Loading live market data…

Mackenzie Global Resource II A

TSX:0P0001N8LS.TO

$50.4797 CAD

$0.35 (0.7%)

Volume
0
Average Volume
0
Market Capitalization
$30.07M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$53.72
Year Low
$38.56
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $50.13 $50.48 0.70% -
2026-07-13 $49.75 $50.13 0.76% -
2026-07-10 $49.69 $49.75 0.12% -
2026-07-09 $49.69 $49.69 0.00% -
2026-07-08 $49.58 $49.58 0.00% -
2026-07-07 $49.52 $49.52 0.00% -
2026-07-06 $49.64 $49.41 -0.46% -
2026-07-03 $0.00 $49.64 0.00% -
2026-07-02 $49.13 $49.13 0.00% -
2026-06-30 $48.79 $48.79 0.00% -
2026-06-29 $49.04 $48.86 -0.37% -
2026-06-26 $0.00 $49.04 0.00% -
2026-06-25 $48.96 $48.96 0.00% -
2026-06-24 $48.64 $48.64 0.00% -
2026-06-23 $49.87 $49.87 0.00% -
2026-06-22 $50.59 $50.68 0.18% -
2026-06-19 $0.00 $50.59 0.00% -
2026-06-18 $50.52 $50.52 0.00% -
2026-06-17 $51.30 $51.30 0.00% -
2026-06-16 $51.60 $51.60 0.00% -
2026-06-15 $52.17 $51.81 -0.69% -
2026-06-12 $52.17 $52.17 0.00% -
2026-06-11 $51.51 $51.51 0.00% -
2026-06-10 $50.80 $50.80 0.00% -
2026-06-09 $51.18 $51.18 0.00% -
2026-06-08 $51.76 $51.76 0.00% -
2026-06-05 $51.46 $51.46 0.00% -
2026-06-04 $53.71 $53.71 0.00% -
2026-06-03 $53.46 $53.46 0.00% -
2026-06-02 $53.72 $53.72 0.00% -
2026-06-01 $52.91 $52.91 0.00% -
2026-05-29 $52.42 $52.42 0.00% -
2026-05-28 $52.17 $52.17 0.00% -
2026-05-27 $51.95 $51.95 0.00% -
2026-05-26 $52.55 $52.55 0.00% -
2026-05-25 $52.69 $52.69 0.00% -
2026-05-22 $52.75 $52.75 0.00% -
2026-05-21 $52.50 $52.50 0.00% -
2026-05-20 $52.55 $52.55 0.00% -
2026-05-19 $52.54 $52.54 0.00% -
2026-05-15 $52.53 $52.53 0.00% -
2026-05-14 $53.09 $53.09 0.00% -
2026-05-13 $53.12 $53.12 0.00% -
2026-05-12 $53.13 $53.13 0.00% -
2026-05-11 $52.81 $52.81 0.00% -
2026-05-08 $51.95 $51.95 0.00% -
2026-05-07 $51.49 $51.49 0.00% -
2026-05-06 $52.12 $52.12 0.00% -
2026-05-05 $52.23 $52.23 0.00% -
2026-05-04 $51.93 $51.93 0.00% -
2026-05-01 $51.89 $51.89 0.00% -
2026-04-30 $52.11 $52.11 0.00% -
2026-04-29 $51.60 $51.60 0.00% -
2026-04-28 $51.29 $51.29 0.00% -
2026-04-27 $51.36 $51.36 0.00% -
2026-04-24 $51.09 $51.09 0.00% -
2026-04-23 $51.22 $51.22 0.00% -
2026-04-22 $51.27 $51.27 0.00% -
2026-04-21 $50.59 $50.59 0.00% -
2026-04-20 $50.89 $50.89 0.00% -
2026-04-17 $50.78 $50.78 0.00% -
2026-04-16 $51.59 $51.59 0.00% -
2026-04-15 $51.33 $51.33 0.00% -
2026-04-14 $51.88 $51.88 0.00% -
2026-04-13 $52.43 $52.43 0.00% -
2026-04-10 $52.18 $52.18 0.00% -
2026-04-09 $51.50 $51.50 0.00% -
2026-04-08 $51.68 $51.68 0.00% -
2026-04-07 $52.11 $52.11 0.00% -
2026-04-06 $51.87 $51.87 0.00% -
2026-04-02 $51.77 $51.77 0.00% -
2026-04-01 $51.46 $51.46 0.00% -
2026-03-31 $51.84 $51.84 0.00% -
2026-03-30 $50.99 $50.99 0.00% -
2026-03-27 $50.92 $50.92 0.00% -
2026-03-26 $50.10 $50.10 0.00% -
2026-03-25 $50.57 $50.57 0.00% -
2026-03-24 $49.53 $49.53 0.00% -
2026-03-23 $48.50 $48.50 0.00% -
2026-03-20 $48.19 $48.19 0.00% -
2026-03-19 $48.78 $48.78 0.00% -
2026-03-18 $49.04 $49.04 0.00% -
2026-03-17 $49.61 $49.61 0.00% -
2026-03-16 $49.10 $49.10 0.00% -
2026-03-13 $48.88 $48.88 0.00% -
2026-03-12 $49.54 $49.54 0.00% -
2026-03-11 $49.56 $49.56 0.00% -
2026-03-10 $49.00 $49.00 0.00% -
2026-03-09 $48.88 $48.88 0.00% -
2026-03-06 $48.71 $48.71 0.00% -