Is Canada Life Global Resources W (0P0001NDFE.TO) a Buy, Sell, or Hold?
TSX : 0P0001NDFE.TO
Canada Life Global Resources W
$19.9053 CAD
-$0.09 (-0.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $69.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.25
- Year Low
- $13.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
0P0001NDFE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $19.99 | $19.91 | -0.40% | - |
| 2026-07-14 | $19.85 | $19.99 | 0.71% | - |
| 2026-07-13 | $19.71 | $19.85 | 0.71% | - |
| 2026-07-10 | $19.68 | $19.71 | 0.15% | - |
| 2026-07-09 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-08 | $19.63 | $19.63 | 0.00% | - |
| 2026-07-07 | $19.61 | $19.61 | 0.00% | - |
| 2026-07-06 | $19.68 | $19.58 | -0.51% | - |
| 2026-07-03 | $0.00 | $19.68 | 0.00% | - |
| 2026-07-02 | $19.47 | $19.47 | 0.00% | - |
| 2026-06-30 | $19.34 | $19.34 | 0.00% | - |
| 2026-06-29 | $19.45 | $19.38 | -0.36% | - |
| 2026-06-26 | $0.00 | $19.45 | 0.00% | - |
| 2026-06-25 | $19.42 | $19.42 | 0.00% | - |
| 2026-06-24 | $19.28 | $19.28 | 0.00% | - |
| 2026-06-23 | $19.77 | $19.77 | 0.00% | - |
| 2026-06-22 | $20.04 | $20.08 | 0.20% | - |
| 2026-06-19 | $0.00 | $20.04 | 0.00% | - |
| 2026-06-18 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-17 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-16 | $20.44 | $20.44 | 0.00% | - |
| 2026-06-15 | $20.63 | $20.52 | -0.53% | - |
| 2026-06-12 | $20.63 | $20.63 | 0.00% | - |
| 2026-06-11 | $20.37 | $20.37 | 0.00% | - |
| 2026-06-10 | $20.10 | $20.10 | 0.00% | - |
| 2026-06-09 | $20.26 | $20.26 | 0.00% | - |
| 2026-06-08 | $20.48 | $20.48 | 0.00% | - |
| 2026-06-05 | $20.37 | $20.37 | 0.00% | - |
| 2026-06-04 | $21.23 | $21.23 | 0.00% | - |
| 2026-06-03 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-02 | $21.25 | $21.25 | 0.00% | - |
| 2026-06-01 | $20.92 | $20.92 | 0.00% | - |
| 2026-05-29 | $20.73 | $20.73 | 0.00% | - |
| 2026-05-28 | $20.62 | $20.62 | 0.00% | - |
| 2026-05-27 | $20.54 | $20.54 | 0.00% | - |
| 2026-05-26 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-25 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-22 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-21 | $20.69 | $20.69 | 0.00% | - |
| 2026-05-20 | $20.72 | $20.72 | 0.00% | - |
| 2026-05-19 | $20.70 | $20.70 | 0.00% | - |
| 2026-05-15 | $20.72 | $20.72 | 0.00% | - |
| 2026-05-14 | $20.95 | $20.95 | 0.00% | - |
| 2026-05-13 | $20.98 | $20.98 | 0.00% | - |
| 2026-05-12 | $20.98 | $20.98 | 0.00% | - |
| 2026-05-11 | $20.85 | $20.85 | 0.00% | - |
| 2026-05-08 | $20.52 | $20.52 | 0.00% | - |
| 2026-05-07 | $20.34 | $20.34 | 0.00% | - |
| 2026-05-06 | $20.57 | $20.57 | 0.00% | - |
| 2026-05-05 | $20.61 | $20.61 | 0.00% | - |
| 2026-05-04 | $20.49 | $20.49 | 0.00% | - |
| 2026-05-01 | $20.47 | $20.47 | 0.00% | - |
| 2026-04-30 | $20.56 | $20.56 | 0.00% | - |
| 2026-04-29 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-28 | $20.24 | $20.24 | 0.00% | - |
| 2026-04-27 | $20.29 | $20.29 | 0.00% | - |
| 2026-04-24 | $20.18 | $20.18 | 0.00% | - |
| 2026-04-23 | $20.24 | $20.24 | 0.00% | - |
| 2026-04-22 | $20.27 | $20.27 | 0.00% | - |
| 2026-04-21 | $20.01 | $20.01 | 0.00% | - |
| 2026-04-20 | $20.14 | $20.14 | 0.00% | - |
| 2026-04-17 | $20.09 | $20.09 | 0.00% | - |
| 2026-04-16 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-15 | $20.30 | $20.30 | 0.00% | - |
| 2026-04-14 | $20.50 | $20.50 | 0.00% | - |
| 2026-04-13 | $20.69 | $20.69 | 0.00% | - |
| 2026-04-10 | $20.59 | $20.59 | 0.00% | - |
| 2026-04-09 | $20.32 | $20.32 | 0.00% | - |
| 2026-04-08 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-07 | $20.53 | $20.53 | 0.00% | - |
| 2026-04-06 | $20.45 | $20.45 | 0.00% | - |
| 2026-04-02 | $20.41 | $20.41 | 0.00% | - |
| 2026-04-01 | $20.30 | $20.30 | 0.00% | - |
| 2026-03-31 | $20.42 | $20.42 | 0.00% | - |
| 2026-03-30 | $20.06 | $20.06 | 0.00% | - |
| 2026-03-27 | $20.04 | $20.04 | 0.00% | - |
| 2026-03-26 | $19.73 | $19.73 | 0.00% | - |
| 2026-03-25 | $19.92 | $19.92 | 0.00% | - |
| 2026-03-24 | $19.51 | $19.51 | 0.00% | - |
| 2026-03-23 | $19.12 | $19.12 | 0.00% | - |
| 2026-03-20 | $18.98 | $18.98 | 0.00% | - |
| 2026-03-19 | $19.23 | $19.23 | 0.00% | - |
| 2026-03-18 | $19.34 | $19.34 | 0.00% | - |
| 2026-03-17 | $19.56 | $19.56 | 0.00% | - |
| 2026-03-16 | $19.37 | $19.37 | 0.00% | - |
| 2026-03-13 | $19.30 | $19.30 | 0.00% | - |
| 2026-03-12 | $19.56 | $19.56 | 0.00% | - |
| 2026-03-11 | $19.58 | $19.58 | 0.00% | - |
| 2026-03-10 | $19.39 | $19.39 | 0.00% | - |
| 2026-03-09 | $19.34 | $19.34 | 0.00% | - |