Is Vanguard ActLife Clmt Arw 40-50% Eq Inc (0P0001O2BQ.L) a Buy, Sell, or Hold?
LSE : 0P0001O2BQ.L
Vanguard ActLife Clmt Arw 40-50% Eq Inc — Stock Chart
$114.173 GBP
-$0.23 (-0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $148.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $115.39
- Year Low
- $103.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
0P0001O2BQ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $114.40 | $114.17 | -0.20% | - |
| 2026-07-22 | $114.27 | $114.40 | 0.11% | - |
| 2026-07-21 | $113.60 | $114.27 | 0.59% | - |
| 2026-07-20 | $0.00 | $113.60 | 0.00% | - |
| 2026-07-17 | $114.35 | $113.91 | -0.38% | - |
| 2026-07-16 | $114.35 | $114.35 | 0.00% | - |
| 2026-07-15 | $114.02 | $114.02 | 0.00% | - |
| 2026-07-14 | $113.96 | $113.96 | 0.00% | - |
| 2026-07-13 | $0.00 | $114.09 | 0.00% | - |
| 2026-07-10 | $114.18 | $114.25 | 0.06% | - |
| 2026-07-09 | $114.18 | $114.18 | 0.00% | - |
| 2026-07-08 | $114.30 | $114.30 | 0.00% | - |
| 2026-07-07 | $114.91 | $114.91 | 0.00% | - |
| 2026-07-06 | $0.00 | $115.39 | 0.00% | - |
| 2026-07-03 | $114.96 | $115.23 | 0.23% | - |
| 2026-07-02 | $114.96 | $114.96 | 0.00% | - |
| 2026-07-01 | $114.74 | $114.74 | 0.00% | - |
| 2026-06-30 | $114.85 | $114.85 | 0.00% | - |
| 2026-06-29 | $0.00 | $115.01 | 0.00% | - |
| 2026-06-26 | $114.97 | $114.92 | -0.04% | - |
| 2026-06-25 | $114.97 | $114.97 | 0.00% | - |
| 2026-06-24 | $114.85 | $114.85 | 0.00% | - |
| 2026-06-23 | $114.36 | $114.36 | 0.00% | - |
| 2026-06-22 | $0.00 | $114.53 | 0.00% | - |
| 2026-06-19 | $114.65 | $114.52 | -0.11% | - |
| 2026-06-18 | $114.65 | $114.65 | 0.00% | - |
| 2026-06-17 | $114.19 | $114.19 | 0.00% | - |
| 2026-06-16 | $114.54 | $114.54 | 0.00% | - |
| 2026-06-15 | $0.00 | $114.71 | 0.00% | - |
| 2026-06-12 | $113.92 | $114.21 | 0.25% | - |
| 2026-06-11 | $113.92 | $113.92 | 0.00% | - |
| 2026-06-10 | $113.25 | $113.25 | 0.00% | - |
| 2026-06-09 | $113.85 | $113.85 | 0.00% | - |
| 2026-06-08 | $113.52 | $113.52 | 0.00% | - |
| 2026-06-05 | $114.06 | $114.06 | 0.00% | - |
| 2026-06-04 | $114.51 | $114.51 | 0.00% | - |
| 2026-06-03 | $114.34 | $114.34 | 0.00% | - |
| 2026-06-02 | $114.34 | $114.34 | 0.00% | - |
| 2026-06-01 | $114.50 | $114.50 | 0.00% | - |
| 2026-05-29 | $114.27 | $114.27 | 0.00% | - |
| 2026-05-28 | $114.25 | $114.25 | 0.00% | - |
| 2026-05-27 | $114.26 | $114.26 | 0.00% | - |
| 2026-05-26 | $114.05 | $114.05 | 0.00% | - |
| 2026-05-22 | $113.68 | $113.68 | 0.00% | - |
| 2026-05-21 | $113.12 | $113.12 | 0.00% | - |
| 2026-05-20 | $112.71 | $112.71 | 0.00% | - |
| 2026-05-19 | $112.48 | $112.48 | 0.00% | - |
| 2026-05-18 | $112.72 | $112.72 | 0.00% | - |
| 2026-05-15 | $112.63 | $112.63 | 0.00% | - |
| 2026-05-14 | $113.01 | $113.01 | 0.00% | - |
| 2026-05-13 | $112.46 | $112.46 | 0.00% | - |
| 2026-05-12 | $112.43 | $112.43 | 0.00% | - |
| 2026-05-11 | $112.30 | $112.30 | 0.00% | - |
| 2026-05-08 | $112.43 | $112.43 | 0.00% | - |
| 2026-05-07 | $112.45 | $112.45 | 0.00% | - |
| 2026-05-06 | $112.73 | $112.73 | 0.00% | - |
| 2026-05-05 | $111.93 | $111.93 | 0.00% | - |
| 2026-05-01 | $111.49 | $111.49 | 0.00% | - |
| 2026-04-30 | $111.55 | $111.55 | 0.00% | - |
| 2026-04-29 | $111.21 | $111.21 | 0.00% | - |
| 2026-04-28 | $111.40 | $111.40 | 0.00% | - |
| 2026-04-27 | $111.19 | $111.19 | 0.00% | - |
| 2026-04-24 | $111.19 | $111.19 | 0.00% | - |
| 2026-04-23 | $110.90 | $110.90 | 0.00% | - |
| 2026-04-22 | $111.08 | $111.08 | 0.00% | - |
| 2026-04-21 | $111.08 | $111.08 | 0.00% | - |
| 2026-04-20 | $111.36 | $111.36 | 0.00% | - |
| 2026-04-17 | $111.30 | $111.30 | 0.00% | - |
| 2026-04-16 | $110.91 | $110.91 | 0.00% | - |
| 2026-04-15 | $110.56 | $110.56 | 0.00% | - |
| 2026-04-14 | $110.53 | $110.53 | 0.00% | - |
| 2026-04-13 | $110.42 | $110.42 | 0.00% | - |
| 2026-04-10 | $110.21 | $110.21 | 0.00% | - |
| 2026-04-09 | $110.55 | $110.55 | 0.00% | - |
| 2026-04-08 | $110.57 | $110.57 | 0.00% | - |
| 2026-04-07 | $109.39 | $109.39 | 0.00% | - |
| 2026-04-02 | $109.09 | $109.09 | 0.00% | - |
| 2026-04-01 | $109.02 | $109.02 | 0.00% | - |
| 2026-03-31 | $108.60 | $108.60 | 0.00% | - |
| 2026-03-30 | $107.90 | $107.90 | 0.00% | - |
| 2026-03-27 | $107.42 | $107.42 | 0.00% | - |
| 2026-03-26 | $107.82 | $107.82 | 0.00% | - |
| 2026-03-25 | $108.50 | $108.50 | 0.00% | - |
| 2026-03-24 | $107.71 | $107.71 | 0.00% | - |
| 2026-03-23 | $107.44 | $107.44 | 0.00% | - |
| 2026-03-20 | $107.65 | $107.65 | 0.00% | - |
| 2026-03-19 | $108.28 | $108.28 | 0.00% | - |
| 2026-03-18 | $108.84 | $108.84 | 0.00% | - |
| 2026-03-17 | $109.21 | $109.21 | 0.00% | - |
| 2026-03-16 | $108.79 | $108.79 | 0.00% | - |