Is Canada Life US Small-Mid Cap Growth A (0P0001ODDE.TO) a Buy, Sell, or Hold?
TSX : 0P0001ODDE.TO
Canada Life US Small-Mid Cap Growth A
$60.318 CAD
$0.04 (0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $187.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.45
- Year Low
- $48.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
0P0001ODDE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $60.28 | $60.32 | 0.07% | - |
| 2026-07-14 | $60.68 | $60.28 | -0.66% | - |
| 2026-07-13 | $60.78 | $60.68 | -0.16% | - |
| 2026-07-10 | $61.13 | $60.78 | -0.57% | - |
| 2026-07-09 | $61.13 | $61.13 | 0.00% | - |
| 2026-07-08 | $60.31 | $60.31 | 0.00% | - |
| 2026-07-07 | $60.80 | $60.80 | 0.00% | - |
| 2026-07-06 | $61.05 | $61.31 | 0.43% | - |
| 2026-07-03 | $0.00 | $61.05 | 0.00% | - |
| 2026-07-02 | $60.97 | $60.97 | 0.00% | - |
| 2026-06-30 | $62.45 | $62.45 | 0.00% | - |
| 2026-06-29 | $61.45 | $62.13 | 1.11% | - |
| 2026-06-26 | $0.00 | $61.45 | 0.00% | - |
| 2026-06-25 | $61.06 | $61.06 | 0.00% | - |
| 2026-06-24 | $60.54 | $60.54 | 0.00% | - |
| 2026-06-23 | $60.11 | $60.11 | 0.00% | - |
| 2026-06-22 | $60.11 | $60.76 | 1.08% | - |
| 2026-06-19 | $0.00 | $60.11 | 0.00% | - |
| 2026-06-18 | $59.92 | $59.92 | 0.00% | - |
| 2026-06-17 | $58.63 | $58.63 | 0.00% | - |
| 2026-06-16 | $58.67 | $58.67 | 0.00% | - |
| 2026-06-15 | $58.94 | $59.13 | 0.32% | - |
| 2026-06-12 | $58.94 | $58.94 | 0.00% | - |
| 2026-06-11 | $58.21 | $58.21 | 0.00% | - |
| 2026-06-10 | $56.55 | $56.55 | 0.00% | - |
| 2026-06-09 | $57.03 | $57.03 | 0.00% | - |
| 2026-06-08 | $56.80 | $56.80 | 0.00% | - |
| 2026-06-05 | $56.44 | $56.44 | 0.00% | - |
| 2026-06-04 | $58.18 | $58.18 | 0.00% | - |
| 2026-06-03 | $57.47 | $57.47 | 0.00% | - |
| 2026-06-02 | $57.80 | $57.80 | 0.00% | - |
| 2026-06-01 | $57.37 | $57.37 | 0.00% | - |
| 2026-05-29 | $57.36 | $57.36 | 0.00% | - |
| 2026-05-28 | $57.63 | $57.63 | 0.00% | - |
| 2026-05-27 | $57.82 | $57.82 | 0.00% | - |
| 2026-05-26 | $57.78 | $57.78 | 0.00% | - |
| 2026-05-25 | $56.68 | $56.68 | 0.00% | - |
| 2026-05-22 | $56.74 | $56.74 | 0.00% | - |
| 2026-05-21 | $56.08 | $56.08 | 0.00% | - |
| 2026-05-20 | $55.68 | $55.68 | 0.00% | - |
| 2026-05-19 | $54.51 | $54.51 | 0.00% | - |
| 2026-05-15 | $55.11 | $55.11 | 0.00% | - |
| 2026-05-14 | $55.88 | $55.88 | 0.00% | - |
| 2026-05-13 | $55.84 | $55.84 | 0.00% | - |
| 2026-05-12 | $56.42 | $56.42 | 0.00% | - |
| 2026-05-11 | $56.73 | $56.73 | 0.00% | - |
| 2026-05-08 | $57.22 | $57.22 | 0.00% | - |
| 2026-05-07 | $56.59 | $56.59 | 0.00% | - |
| 2026-05-06 | $56.96 | $56.96 | 0.00% | - |
| 2026-05-05 | $57.02 | $57.02 | 0.00% | - |
| 2026-05-04 | $56.11 | $56.11 | 0.00% | - |
| 2026-05-01 | $56.26 | $56.26 | 0.00% | - |
| 2026-04-30 | $55.94 | $55.94 | 0.00% | - |
| 2026-04-29 | $55.17 | $55.17 | 0.00% | - |
| 2026-04-28 | $55.15 | $55.15 | 0.00% | - |
| 2026-04-27 | $55.54 | $55.54 | 0.00% | - |
| 2026-04-24 | $55.84 | $55.84 | 0.00% | - |
| 2026-04-23 | $55.14 | $55.14 | 0.00% | - |
| 2026-04-22 | $55.85 | $55.85 | 0.00% | - |
| 2026-04-21 | $55.44 | $55.44 | 0.00% | - |
| 2026-04-20 | $55.76 | $55.76 | 0.00% | - |
| 2026-04-17 | $55.46 | $55.46 | 0.00% | - |
| 2026-04-16 | $54.54 | $54.54 | 0.00% | - |
| 2026-04-15 | $54.63 | $54.63 | 0.00% | - |
| 2026-04-14 | $54.48 | $54.48 | 0.00% | - |
| 2026-04-13 | $53.85 | $53.85 | 0.00% | - |
| 2026-04-10 | $53.16 | $53.16 | 0.00% | - |
| 2026-04-09 | $53.59 | $53.59 | 0.00% | - |
| 2026-04-08 | $53.57 | $53.57 | 0.00% | - |
| 2026-04-07 | $52.36 | $52.36 | 0.00% | - |
| 2026-04-06 | $52.50 | $52.50 | 0.00% | - |
| 2026-04-02 | $52.25 | $52.25 | 0.00% | - |
| 2026-04-01 | $51.93 | $51.93 | 0.00% | - |
| 2026-03-31 | $51.66 | $51.66 | 0.00% | - |
| 2026-03-30 | $50.21 | $50.21 | 0.00% | - |
| 2026-03-27 | $50.54 | $50.54 | 0.00% | - |
| 2026-03-26 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-25 | $51.98 | $51.98 | 0.00% | - |
| 2026-03-24 | $51.21 | $51.21 | 0.00% | - |
| 2026-03-23 | $51.03 | $51.03 | 0.00% | - |
| 2026-03-20 | $49.92 | $49.92 | 0.00% | - |
| 2026-03-19 | $50.82 | $50.82 | 0.00% | - |
| 2026-03-18 | $50.67 | $50.67 | 0.00% | - |
| 2026-03-17 | $51.34 | $51.34 | 0.00% | - |
| 2026-03-16 | $50.90 | $50.90 | 0.00% | - |
| 2026-03-13 | $50.83 | $50.83 | 0.00% | - |
| 2026-03-12 | $50.56 | $50.56 | 0.00% | - |
| 2026-03-11 | $51.77 | $51.77 | 0.00% | - |
| 2026-03-10 | $51.78 | $51.78 | 0.00% | - |
| 2026-03-09 | $52.21 | $52.21 | 0.00% | - |