LSE : 0QI7.L

Addtech AB (publ.)

$347.20001 SEK

$3.9 (1.14%)

Volume
40.23K
Average Volume
91.48K
Market Capitalization
$89.12B
P/E Ratio
41.99
Dividend Yield
0.92%
Price Target
Year High
$358.40
Year Low
$283.60
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$1.76
Date Opening Price Closing Price %Chg Volume
2026-07-16 $341.10 $350.10 2.64% 188.2K
2026-07-15 $338.30 $343.30 1.48% 171.07K
2026-07-14 $330.90 $336.00 1.54% 217.72K
2026-07-13 $326.70 $333.40 2.05% 50660
2026-07-10 $324.40 $324.40 0.00% 13616
2026-07-09 $326.90 $324.40 -0.76% 4884
2026-07-08 $326.70 $326.70 0.00% 194.47K
2026-07-07 $337.80 $338.10 0.09% 48906
2026-07-06 $345.60 $338.50 -2.05% 6507
2026-07-03 $343.70 $344.00 0.09% 19146
2026-07-02 $335.70 $342.30 1.97% 18010
2026-07-01 $341.40 $340.80 -0.18% 23192
2026-06-30 $341.20 $341.20 0.00% 152.57K
2026-06-29 $338.10 $339.30 0.35% 224.99K
2026-06-26 $333.60 $330.70 -0.87% 18305
2026-06-25 $332.40 $330.90 -0.45% 56779
2026-06-24 $321.20 $329.00 2.43% 26373
2026-06-23 $322.50 $321.40 -0.34% 11234
2026-06-22 $326.50 $327.10 0.18% 25781
2026-06-19 $330.70 $330.70 0.00% -
2026-06-18 $324.80 $330.70 1.82% 7816
2026-06-17 $324.00 $322.50 -0.46% 74605
2026-06-16 $322.90 $324.80 0.59% 20172
2026-06-15 $329.60 $324.20 -1.64% 5089
2026-06-12 $323.30 $323.50 0.06% 44507
2026-06-11 $318.30 $320.00 0.53% 535.7K
2026-06-10 $325.60 $327.10 0.46% 591.61K
2026-06-09 $325.60 $326.50 0.28% 8089
2026-06-08 $318.50 $324.00 1.73% 18277
2026-06-05 $327.10 $326.10 -0.31% 20378
2026-06-04 $327.10 $326.90 -0.06% 113.81K
2026-06-03 $322.90 $322.70 -0.06% 36155
2026-06-02 $323.30 $323.10 -0.06% 8562
2026-06-01 $328.80 $318.80 -3.04% 48772
2026-05-29 $333.60 $331.70 -0.57% 332.28K
2026-05-28 $340.20 $332.00 -2.41% 12973
2026-05-27 $346.70 $343.10 -1.04% 22382
2026-05-26 $349.80 $342.70 -2.03% 86824
2026-05-22 $336.80 $338.10 0.39% 70054
2026-05-21 $330.10 $332.60 0.76% 16322
2026-05-20 $332.80 $333.40 0.18% 72927
2026-05-19 $320.20 $321.40 0.37% 255.52K
2026-05-18 $321.00 $319.50 -0.47% 116.92K
2026-05-15 $329.60 $326.10 -1.06% 18616
2026-05-14 $323.10 $323.10 0.00% -
2026-05-13 $324.60 $323.10 -0.46% 5482
2026-05-12 $324.00 $323.10 -0.28% 268.57K
2026-05-11 $327.50 $326.20 -0.40% 536.22K
2026-05-08 $334.70 $328.20 -1.94% 30071
2026-05-07 $345.40 $340.00 -1.56% 93240
2026-05-06 $335.70 $342.50 2.03% 32618
2026-05-05 $332.40 $333.00 0.18% 554.94K
2026-05-01 $331.70 $331.70 0.00% -
2026-04-30 $325.00 $331.70 2.06% 23349
2026-04-29 $331.70 $331.70 0.00% 42431
2026-04-28 $334.30 $332.00 -0.69% 15003
2026-04-27 $337.60 $338.10 0.15% 53057
2026-04-24 $338.70 $337.40 -0.38% 64661
2026-04-23 $342.90 $344.20 0.38% 90631
2026-04-22 $347.30 $347.30 0.00% 174.53K
2026-04-21 $351.30 $350.90 -0.11% 11645
2026-04-20 $352.60 $354.10 0.43% 5492
2026-04-17 $342.30 $352.40 2.95% 35736
2026-04-16 $333.80 $340.40 1.98% 47017
2026-04-15 $331.70 $331.70 0.00% 35743
2026-04-14 $329.20 $329.20 0.00% 19409
2026-04-13 $320.60 $325.00 1.37% 10124
2026-04-10 $316.00 $328.40 3.92% 84856
2026-04-09 $317.00 $317.00 0.00% 153.36K
2026-04-08 $318.10 $317.40 -0.22% 130.14K
2026-04-07 $321.00 $308.00 -4.05% 373.1K
2026-04-02 $321.80 $327.50 1.77% 13433
2026-04-01 $327.50 $327.50 0.00% 419.29K
2026-03-31 $316.80 $316.80 0.00% 104.43K
2026-03-30 $308.80 $315.10 2.04% 300.17K
2026-03-27 $308.00 $308.00 0.00% 39995
2026-03-26 $302.30 $307.30 1.65% 17076
2026-03-25 $299.10 $299.50 0.13% 33096
2026-03-24 $300.80 $299.10 -0.57% 79937
2026-03-23 $288.40 $300.00 4.02% 25231
2026-03-20 $298.90 $296.80 -0.70% 18354
2026-03-19 $305.80 $296.40 -3.07% 18728
2026-03-18 $308.40 $307.50 -0.29% 696.74K
2026-03-17 $306.10 $306.10 0.00% 116.49K
2026-03-16 $308.80 $308.80 0.00% 9215
2026-03-13 $311.30 $311.30 0.00% 3346
2026-03-12 $309.40 $308.40 -0.32% 17142
2026-03-11 $310.70 $310.10 -0.19% 23776
2026-03-10 $310.70 $310.70 0.00% 32916
2026-03-09 $304.00 $302.10 -0.63% 9095