Loading live market data…

Creades AB

LSE:0QI9.L

$83.75 SEK

$3.95 (4.95%)

Volume
896
Average Volume
2.52K
Market Capitalization
$11.37B
P/E Ratio
20.62
Dividend Yield
1.89%
Price Target
$
Year High
$89.95
Year Low
$56.15
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$91.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $82.35 $83.75 1.70% 896
2026-07-13 $80.43 $79.80 -0.78% 483
2026-07-10 $81.25 $81.15 -0.12% 4432
2026-07-09 $81.15 $81.65 0.62% 18
2026-07-08 $80.15 $80.00 -0.19% 196
2026-07-07 $83.50 $82.65 -1.02% 1249
2026-07-06 $83.70 $84.25 0.66% 3671
2026-07-03 $82.70 $83.00 0.36% 2604
2026-07-02 $80.65 $81.95 1.61% 6159
2026-07-01 $79.43 $81.80 2.98% 13559
2026-06-30 $80.05 $79.85 -0.25% 485
2026-06-29 $79.95 $79.25 -0.88% 12308
2026-06-26 $77.65 $78.85 1.55% 34923
2026-06-25 $76.35 $77.70 1.77% 11846
2026-06-24 $75.95 $76.20 0.33% 1125
2026-06-23 $76.47 $77.26 1.03% 12741
2026-06-22 $78.88 $78.85 -0.04% 408
2026-06-18 $78.30 $78.43 0.17% 5153
2026-06-17 $80.20 $80.15 -0.06% 1768
2026-06-16 $80.90 $80.85 -0.06% 4119
2026-06-15 $80.00 $79.70 -0.38% 14499
2026-06-12 $77.85 $77.05 -1.03% 1621
2026-06-11 $74.70 $75.27 0.76% 15329
2026-06-10 $75.00 $74.85 -0.20% 8642
2026-06-09 $75.10 $75.05 -0.07% 18490
2026-06-08 $74.30 $75.90 2.15% 7207
2026-06-05 $75.10 $75.45 0.47% 10849
2026-06-04 $73.80 $74.13 0.45% 9743
2026-06-03 $75.25 $73.85 -1.86% 906
2026-06-02 $76.35 $75.35 -1.31% 1076
2026-06-01 $76.00 $76.10 0.13% 303
2026-05-29 $78.10 $76.95 -1.47% 41759
2026-05-28 $79.20 $78.18 -1.29% 7925
2026-05-27 $80.83 $79.65 -1.46% 5542
2026-05-26 $79.90 $79.85 -0.06% 105
2026-05-22 $79.40 $80.65 1.57% 7322
2026-05-21 $78.03 $78.30 0.35% 7094
2026-05-20 $75.30 $77.50 2.92% 39380
2026-05-19 $74.85 $75.35 0.67% 4446
2026-05-18 $73.83 $74.08 0.34% 3689
2026-05-15 $75.00 $74.15 -1.13% 36018
2026-05-13 $75.45 $75.40 -0.07% 1125
2026-05-12 $76.05 $74.50 -2.04% 1809
2026-05-11 $79.60 $79.47 -0.16% 20218
2026-05-08 $75.95 $79.90 5.20% 6620
2026-05-07 $79.95 $77.63 -2.90% 17821
2026-05-06 $75.93 $76.25 0.42% 378
2026-05-05 $73.65 $72.75 -1.22% 9969
2026-05-01 $71.63 $71.63 -100.00% 5608
2026-04-29 $70.70 $70.70 0.00% 80
2026-04-28 $70.83 $70.70 -0.18% 1025
2026-04-27 $70.88 $71.00 0.17% 2001
2026-04-24 $70.70 $70.25 -0.64% 675
2026-04-23 $72.34 $71.50 -1.16% 8156
2026-04-22 $73.28 $73.28 0.00% 15000
2026-04-21 $72.60 $73.10 0.69% 22354
2026-04-20 $72.47 $72.47 0.00% 70
2026-04-17 $73.35 $72.90 -0.61% 5020
2026-04-16 $72.90 $73.26 0.49% 7071
2026-04-15 $72.85 $72.35 -0.69% 17918
2026-04-14 $72.43 $73.00 0.79% 5772
2026-04-13 $70.78 $71.88 1.55% 18050
2026-04-10 $70.90 $71.60 0.99% 6410
2026-04-09 $69.63 $70.00 0.53% 24672
2026-04-02 $68.53 $68.18 -0.51% 717
2026-04-01 $69.75 $69.05 -1.00% 622
2026-03-31 $67.75 $67.75 0.00% 18
2026-03-30 $64.35 $65.70 2.10% 312
2026-03-27 $64.70 $64.45 -0.39% 4123
2026-03-25 $65.70 $66.55 1.29% 1011
2026-03-24 $65.45 $64.63 -1.25% 524
2026-03-23 $63.40 $65.20 2.84% 2680
2026-03-20 $66.85 $64.95 -2.84% 1679
2026-03-19 $66.58 $66.58 0.00% 126
2026-03-18 $69.05 $67.80 -1.81% 472
2026-03-17 $67.50 $68.70 1.78% 377
2026-03-16 $67.72 $67.72 0.00% 3200
2026-03-13 $67.05 $67.05 0.00% 58
2026-03-12 $67.40 $67.40 0.00% 77
2026-03-11 $66.80 $67.12 0.48% 5027
2026-03-10 $67.40 $67.55 0.22% 1283
2026-03-06 $66.85 $67.25 0.60% 72
2026-03-05 $67.80 $67.10 -1.03% 1417
2026-03-04 $67.55 $67.55 0.00% 286
2026-03-03 $65.95 $66.50 0.83% 287
2026-03-02 $68.72 $67.93 -1.15% 200
2026-02-27 $68.40 $68.95 0.80% 36
2026-02-26 $69.40 $68.72 -0.98% 899
2026-02-25 $68.25 $69.40 1.68% 1649
2026-02-24 $67.70 $67.30 -0.59% 1009