Is Tornos Holding AG (0QK0.L) a Buy, Sell, or Hold?
LSE : 0QK0.L
Tornos Holding AG — Stock Chart
$5.2 CHF
$0.14 (2.77%)
- Volume
- 0
- Average Volume
- 4
- Market Capitalization
- $99.87M
- P/E Ratio
- 2.40
- Dividend Yield
- 5.77%
- Price Target
- Year High
- $6.42
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $2.17
0QK0.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-07 | $5.20 | $5.20 | 0.00% | - |
| 2023-12-06 | $5.06 | $5.06 | 0.00% | 3 |
| 2023-12-05 | $5.18 | $5.18 | 0.00% | 1 |
| 2023-12-04 | $5.18 | $5.18 | 0.00% | - |
| 2023-11-30 | $5.44 | $5.44 | 0.00% | - |
| 2023-11-28 | $5.40 | $5.42 | 0.37% | 2 |
| 2023-11-27 | $5.30 | $5.30 | 0.00% | - |
| 2023-11-23 | $5.42 | $5.42 | 0.00% | - |
| 2023-11-21 | $5.48 | $5.48 | 0.00% | 1 |
| 2023-11-20 | $5.50 | $5.50 | 0.00% | - |
| 2023-11-16 | $5.40 | $5.40 | 0.00% | - |
| 2023-11-15 | $5.34 | $5.34 | 0.00% | 10 |
| 2023-11-14 | $5.48 | $5.48 | 0.00% | 1 |
| 2023-11-13 | $5.50 | $5.50 | 0.00% | - |
| 2023-11-09 | $5.72 | $5.72 | 0.00% | - |
| 2023-11-07 | $5.76 | $5.76 | 0.00% | - |
| 2023-11-06 | $5.78 | $5.76 | -0.35% | 11 |
| 2023-11-01 | $5.70 | $5.70 | 0.00% | - |
| 2023-10-26 | $5.48 | $5.38 | -1.82% | 13 |
| 2023-10-17 | $6.02 | $6.02 | 0.00% | 1 |
| 2023-10-11 | $5.90 | $5.90 | 0.00% | - |
| 2023-10-09 | $6.02 | $5.97 | -0.83% | 71820 |
| 2023-10-06 | $6.02 | $6.02 | 0.00% | 71 |
| 2023-10-04 | $6.08 | $6.08 | 0.00% | - |
| 2023-09-13 | $5.92 | $5.92 | 0.00% | 40 |
| 2023-09-11 | $6.00 | $6.00 | 0.00% | 2 |
| 2023-09-08 | $5.94 | $5.94 | 0.00% | - |
| 2023-08-31 | $5.92 | $5.92 | 0.00% | 6 |
| 2023-08-21 | $5.80 | $5.80 | 0.00% | - |
| 2023-08-10 | $5.48 | $5.32 | -2.92% | 16 |
| 2023-08-09 | $5.64 | $5.64 | 0.00% | - |
| 2023-08-08 | $5.90 | $5.90 | 0.00% | - |
| 2023-08-03 | $5.64 | $5.90 | 4.61% | 1 |
| 2023-07-04 | $5.94 | $5.94 | 0.00% | 1 |
| 2023-06-27 | $6.12 | $6.12 | 0.00% | 1 |
| 2023-06-22 | $6.12 | $6.12 | 0.00% | - |
| 2023-06-21 | $6.14 | $6.14 | 0.00% | - |
| 2023-06-13 | $6.10 | $5.88 | -3.61% | 4 |
| 2023-05-31 | $6.12 | $6.12 | 0.00% | - |
| 2023-05-23 | $6.06 | $6.06 | 0.00% | - |
| 2023-05-17 | $6.00 | $6.00 | 0.00% | 7 |
| 2023-05-16 | $6.18 | $6.18 | 0.00% | 3 |
| 2023-05-05 | $6.16 | $6.16 | 0.00% | 3 |
| 2023-05-02 | $6.24 | $6.24 | 0.00% | 54 |
| 2023-04-28 | $6.06 | $6.06 | 0.00% | 1 |
| 2023-04-26 | $6.17 | $6.17 | 0.00% | 153 |
| 2023-04-24 | $6.26 | $6.26 | 0.00% | 1 |
| 2023-04-21 | $6.24 | $6.24 | 0.00% | - |
| 2023-04-14 | $6.28 | $6.28 | 0.00% | 2 |
| 2023-04-12 | $6.02 | $6.42 | 6.64% | 79 |
| 2023-04-11 | $6.10 | $6.22 | 1.97% | 3 |
| 2023-04-05 | $6.32 | $6.32 | 0.00% | 1 |
| 2023-04-04 | $6.32 | $6.32 | 0.00% | - |
| 2023-03-24 | $6.28 | $6.28 | 0.00% | 2 |
| 2023-03-22 | $6.28 | $6.28 | 0.00% | 1 |
| 2023-03-21 | $6.20 | $6.20 | 0.00% | 4 |
| 2023-03-08 | $5.80 | $5.80 | 0.00% | 1 |
| 2023-03-07 | $5.86 | $5.86 | 0.00% | 1 |
| 2023-03-06 | $5.98 | $5.98 | 0.00% | 2 |
| 2023-02-27 | $5.74 | $5.74 | 0.00% | 2 |
| 2023-02-16 | $5.58 | $5.58 | 0.00% | 1 |
| 2023-02-06 | $5.54 | $5.54 | 0.00% | - |
| 2023-01-23 | $5.76 | $5.76 | 0.00% | 1 |
| 2023-01-19 | $5.94 | $5.94 | 0.00% | 40 |
| 2023-01-18 | $5.96 | $5.96 | 0.00% | 2 |
| 2023-01-17 | $5.62 | $5.62 | 0.00% | 4 |
| 2023-01-16 | $5.58 | $5.58 | 0.00% | 6 |
| 2023-01-10 | $5.40 | $5.40 | 0.00% | - |
| 2022-12-23 | $5.72 | $5.72 | 0.00% | 2 |
| 2022-12-16 | $5.62 | $5.62 | 0.00% | 1150 |
| 2022-12-12 | $5.70 | $5.70 | 0.00% | - |
| 2022-11-24 | $5.90 | $5.90 | 0.00% | 1 |
| 2022-11-16 | $5.56 | $5.56 | 0.00% | - |
| 2022-11-04 | $5.62 | $5.60 | -0.36% | 2 |
| 2022-10-26 | $5.62 | $5.60 | -0.36% | 2 |
| 2022-10-21 | $5.20 | $5.20 | 0.00% | 1 |
| 2022-10-18 | $5.20 | $5.20 | 0.00% | 1 |
| 2022-10-12 | $5.14 | $5.14 | 0.00% | - |
| 2022-10-11 | $5.08 | $5.08 | 0.00% | 1 |
| 2022-10-10 | $5.12 | $5.12 | 0.00% | 1 |
| 2022-09-15 | $5.20 | $5.20 | 0.00% | 2 |
| 2022-09-02 | $4.95 | $4.95 | 0.00% | 1 |
| 2022-09-01 | $4.95 | $4.95 | 0.00% | 1 |
| 2022-08-30 | $5.06 | $5.06 | 0.00% | 1 |
| 2022-08-19 | $6.16 | $6.16 | 0.00% | 1 |
| 2022-08-08 | $5.90 | $5.90 | 0.00% | 1 |
| 2022-07-22 | $5.46 | $5.46 | 0.00% | 2093 |
| 2022-07-21 | $5.53 | $5.53 | 0.00% | 1672 |
| 2022-07-20 | $5.66 | $5.66 | 0.00% | 57 |
| 2022-07-14 | $5.79 | $5.79 | 0.00% | 34 |