Is Rieter Holding AG (0QKA.L) a Buy, Sell, or Hold?
LSE : 0QKA.L
Rieter Holding AG — Stock Chart
$2.9173 CHF
$0.05 (1.85%)
- Volume
- 44.43K
- Average Volume
- 365
- Market Capitalization
- $13.18M
- P/E Ratio
- -2.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $111.20
- Year Low
- $2.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
0QKA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.91 | $2.92 | 0.34% | 31285 |
| 2026-07-23 | $2.85 | $2.86 | 0.35% | 34484 |
| 2026-07-22 | $2.88 | $2.90 | 0.69% | 122.19K |
| 2026-07-21 | $3.03 | $3.00 | -0.99% | 162.91K |
| 2026-07-20 | $3.12 | $3.13 | 0.32% | 116.1K |
| 2026-07-17 | $3.09 | $3.09 | 0.00% | 83724 |
| 2026-07-16 | $3.15 | $3.25 | 3.17% | 19383 |
| 2026-07-15 | $3.20 | $3.20 | 0.00% | 24290 |
| 2026-07-14 | $3.09 | $3.07 | -0.65% | 12851 |
| 2026-07-13 | $3.07 | $3.07 | 0.00% | 5889 |
| 2026-07-10 | $3.08 | $3.08 | 0.00% | 14435 |
| 2026-07-09 | $3.04 | $3.06 | 0.66% | 13187 |
| 2026-07-08 | $3.02 | $2.99 | -0.99% | 31405 |
| 2026-07-07 | $3.10 | $3.07 | -0.97% | 29665 |
| 2026-07-06 | $3.08 | $3.09 | 0.32% | 8639 |
| 2026-07-03 | $3.07 | $3.08 | 0.33% | 15160 |
| 2026-07-02 | $3.03 | $3.00 | -0.99% | 53974 |
| 2026-07-01 | $2.96 | $2.99 | 1.01% | 67709 |
| 2026-06-30 | $3.00 | $2.97 | -1.00% | 14783 |
| 2026-06-29 | $3.00 | $2.96 | -1.33% | 49674 |
| 2026-06-26 | $3.04 | $3.00 | -1.32% | 46625 |
| 2026-06-25 | $3.06 | $3.08 | 0.65% | 9085 |
| 2026-06-24 | $3.05 | $3.05 | 0.00% | 49000 |
| 2026-06-23 | $3.16 | $3.08 | -2.53% | 87589 |
| 2026-06-22 | $3.19 | $3.21 | 0.63% | 11870 |
| 2026-06-19 | $3.27 | $3.21 | -1.83% | 609 |
| 2026-06-18 | $3.22 | $3.25 | 0.93% | 1821 |
| 2026-06-17 | $3.24 | $3.22 | -0.62% | 2849 |
| 2026-06-16 | $3.20 | $3.18 | -0.63% | 376 |
| 2026-06-15 | $3.23 | $3.23 | 0.00% | 110 |
| 2026-06-12 | $3.28 | $3.24 | -1.22% | 7911 |
| 2026-06-11 | $3.16 | $3.15 | -0.32% | 20824 |
| 2026-06-10 | $3.19 | $3.20 | 0.31% | 18171 |
| 2026-06-09 | $3.18 | $3.15 | -0.94% | 5690 |
| 2026-06-08 | $3.19 | $3.19 | 0.00% | 20503 |
| 2026-06-05 | $3.25 | $3.26 | 0.31% | 16148 |
| 2026-06-04 | $3.22 | $3.24 | 0.62% | 37647 |
| 2026-06-03 | $3.29 | $3.25 | -1.22% | 216.87K |
| 2026-06-02 | $3.23 | $3.28 | 1.55% | 121.64K |
| 2026-06-01 | $3.33 | $3.24 | -2.70% | 31989 |
| 2026-05-29 | $3.34 | $3.32 | -0.60% | 5870 |
| 2026-05-28 | $3.29 | $3.30 | 0.30% | 38232 |
| 2026-05-27 | $3.30 | $3.30 | 0.00% | 28376 |
| 2026-05-26 | $3.34 | $3.33 | -0.30% | 8030 |
| 2026-05-22 | $3.37 | $3.28 | -2.67% | 15159 |
| 2026-05-21 | $3.23 | $3.29 | 1.86% | 5815 |
| 2026-05-20 | $3.10 | $3.10 | 0.00% | 3762 |
| 2026-05-19 | $3.14 | $3.09 | -1.59% | 29512 |
| 2026-05-18 | $3.13 | $3.13 | 0.00% | 35690 |
| 2026-05-15 | $3.20 | $3.18 | -0.63% | 17879 |
| 2026-05-13 | $3.19 | $3.21 | 0.63% | 7851 |
| 2026-05-12 | $3.23 | $3.21 | -0.62% | 47477 |
| 2026-05-11 | $3.28 | $3.27 | -0.30% | 25245 |
| 2026-05-08 | $3.33 | $3.28 | -1.50% | 41214 |
| 2026-05-07 | $3.31 | $3.31 | 0.00% | 28437 |
| 2026-05-06 | $3.23 | $3.23 | 0.00% | 33289 |
| 2026-05-05 | $3.24 | $3.16 | -2.47% | 42470 |
| 2026-05-01 | $3.27 | $3.27 | -100.00% | 2828 |
| 2026-04-30 | $3.26 | $3.33 | 2.15% | 18106 |
| 2026-04-29 | $3.28 | $3.25 | -0.91% | 31803 |
| 2026-04-28 | $3.28 | $3.31 | 0.91% | 52404 |
| 2026-04-27 | $3.42 | $3.37 | -1.46% | 32927 |
| 2026-04-24 | $3.37 | $3.36 | -0.30% | 43376 |
| 2026-04-23 | $3.47 | $3.48 | 0.29% | 46852 |
| 2026-04-22 | $3.48 | $3.44 | -1.15% | 37828 |
| 2026-04-21 | $3.47 | $3.43 | -1.15% | 35484 |
| 2026-04-20 | $3.41 | $3.44 | 0.88% | 62521 |
| 2026-04-17 | $3.45 | $3.46 | 0.29% | 159.79K |
| 2026-04-16 | $3.47 | $3.46 | -0.29% | 47228 |
| 2026-04-15 | $3.42 | $3.43 | 0.29% | 45091 |
| 2026-04-14 | $3.41 | $3.38 | -0.88% | 54295 |
| 2026-04-13 | $3.29 | $3.33 | 1.22% | 12631 |
| 2026-04-10 | $3.32 | $3.31 | -0.30% | 22662 |
| 2026-04-09 | $3.19 | $3.18 | -0.31% | 16508 |
| 2026-04-08 | $3.24 | $3.18 | -1.85% | 402.4K |
| 2026-04-07 | $3.15 | $3.16 | 0.32% | 33138 |
| 2026-04-02 | $3.09 | $3.08 | -0.32% | 22731 |
| 2026-04-01 | $3.07 | $3.11 | 1.30% | 14564 |
| 2026-03-31 | $3.03 | $3.06 | 0.99% | 3541 |
| 2026-03-30 | $3.00 | $3.03 | 1.00% | 20061 |
| 2026-03-27 | $3.04 | $3.02 | -0.66% | 38217 |
| 2026-03-26 | $3.08 | $3.10 | 0.65% | 7570 |
| 2026-03-25 | $3.16 | $3.09 | -2.22% | 15634 |
| 2026-03-24 | $3.11 | $3.08 | -0.96% | 15674 |
| 2026-03-23 | $3.07 | $3.09 | 0.65% | 15889 |
| 2026-03-20 | $3.13 | $3.12 | -0.32% | 5550 |
| 2026-03-19 | $3.05 | $3.12 | 2.30% | 4892 |
| 2026-03-18 | $3.15 | $3.09 | -1.90% | 1161 |
| 2026-03-17 | $3.18 | $3.20 | 0.63% | 9916 |
| 2026-03-13 | $3.31 | $3.25 | -1.81% | 1311 |