Is Phoenix Mecano AG (0QKP.L) a Buy, Sell, or Hold?
LSE : 0QKP.L
Phoenix Mecano AG — Stock Chart
$416 CHF
-$5 (-1.19%)
- Volume
- 5
- Average Volume
- 20
- Market Capitalization
- $399.15M
- P/E Ratio
- 13.95
- Dividend Yield
- 4.59%
- Price Target
- Year High
- $465.05
- Year Low
- $352.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.53
0QKP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-09 | $416.00 | $416.00 | 0.00% | 10 |
| 2026-07-08 | $421.00 | $421.00 | 0.00% | 2 |
| 2026-07-06 | $416.00 | $416.00 | 0.00% | 30 |
| 2026-07-03 | $416.00 | $416.00 | 0.00% | 2 |
| 2026-06-25 | $432.00 | $432.00 | 0.00% | 30 |
| 2026-06-22 | $428.00 | $428.00 | 0.00% | 24 |
| 2026-06-19 | $428.03 | $428.00 | -0.01% | 5 |
| 2026-06-10 | $425.00 | $425.00 | 0.00% | 10 |
| 2026-06-08 | $424.00 | $424.00 | 0.00% | 4 |
| 2026-06-01 | $434.00 | $434.00 | 0.00% | 4 |
| 2026-05-22 | $432.00 | $431.00 | -0.23% | 3 |
| 2026-05-20 | $445.00 | $421.00 | -5.39% | 185 |
| 2026-05-18 | $447.00 | $431.00 | -3.58% | 135 |
| 2026-05-13 | $444.00 | $444.00 | 0.00% | 10 |
| 2026-05-12 | $433.00 | $433.00 | 0.00% | 10 |
| 2026-05-08 | $437.00 | $437.00 | 0.00% | 12 |
| 2026-05-07 | $446.50 | $446.00 | -0.11% | 16 |
| 2026-05-05 | $424.23 | $424.23 | 0.00% | 6 |
| 2026-05-01 | $425.00 | $425.00 | -100.00% | 34 |
| 2026-04-28 | $425.00 | $425.00 | 0.00% | 6 |
| 2026-04-27 | $426.00 | $421.00 | -1.17% | 74 |
| 2026-04-23 | $431.00 | $431.00 | 0.00% | 8 |
| 2026-04-20 | $430.00 | $430.00 | 0.00% | 8 |
| 2026-04-17 | $436.00 | $436.00 | 0.00% | 24 |
| 2026-04-16 | $429.00 | $428.00 | -0.23% | 22 |
| 2026-04-08 | $416.00 | $414.00 | -0.48% | 12 |
| 2026-03-24 | $408.00 | $408.00 | 0.00% | 1 |
| 2026-03-18 | $417.00 | $417.00 | 0.00% | 18 |
| 2026-03-17 | $403.00 | $420.00 | 4.22% | 25 |
| 2026-03-16 | $406.50 | $406.50 | 0.00% | 6 |
| 2026-03-13 | $405.00 | $405.00 | 0.00% | 2 |
| 2026-03-09 | $407.00 | $405.00 | -0.49% | 29 |
| 2026-02-26 | $444.00 | $444.00 | 0.00% | 2 |
| 2026-02-24 | $436.00 | $436.00 | 0.00% | 444 |
| 2026-02-17 | $440.00 | $440.00 | 0.00% | 2 |
| 2026-02-13 | $433.00 | $431.00 | -0.46% | 12 |
| 2026-02-12 | $435.00 | $437.00 | 0.46% | 35 |
| 2026-02-06 | $440.00 | $440.00 | 0.00% | 18 |
| 2026-02-05 | $431.00 | $431.00 | 0.00% | - |
| 2026-02-02 | $446.00 | $448.00 | 0.45% | 33 |
| 2026-01-30 | $442.00 | $442.00 | 0.00% | 9 |
| 2026-01-22 | $434.00 | $434.00 | 0.00% | 8 |
| 2026-01-20 | $433.00 | $433.00 | 0.00% | 6 |
| 2026-01-16 | $437.00 | $442.00 | 1.14% | 16 |
| 2026-01-15 | $423.50 | $423.50 | 0.00% | 66 |
| 2026-01-14 | $433.00 | $433.00 | 0.00% | 14 |
| 2026-01-13 | $430.00 | $422.00 | -1.86% | 49 |
| 2026-01-12 | $441.50 | $441.50 | 0.00% | 6 |
| 2026-01-06 | $442.00 | $441.00 | -0.23% | 165 |
| 2026-01-05 | $450.00 | $450.01 | 0.00% | 10 |
| 2025-12-30 | $446.00 | $446.00 | 0.00% | 67 |
| 2025-12-29 | $449.00 | $449.00 | 0.00% | 17 |
| 2025-12-19 | $449.00 | $449.00 | 0.00% | 62 |
| 2025-12-16 | $433.00 | $429.00 | -0.92% | 5580 |
| 2025-12-10 | $420.00 | $420.00 | 0.00% | 6 |
| 2025-12-08 | $420.00 | $420.00 | 0.00% | 6 |
| 2025-11-28 | $438.00 | $438.00 | 0.00% | 25 |
| 2025-11-26 | $418.50 | $418.50 | 0.00% | 56 |
| 2025-11-24 | $434.00 | $434.00 | 0.00% | 4 |
| 2025-11-20 | $434.00 | $434.00 | 0.00% | 50 |
| 2025-11-17 | $424.00 | $424.00 | 0.00% | 24 |
| 2025-11-13 | $442.00 | $442.00 | 0.00% | 2 |
| 2025-11-12 | $442.00 | $442.00 | 0.00% | 2 |
| 2025-11-06 | $416.00 | $417.01 | 0.24% | 63 |
| 2025-11-04 | $431.00 | $431.00 | 0.00% | 2 |
| 2025-10-29 | $442.50 | $441.50 | -0.23% | 14 |
| 2025-10-20 | $433.00 | $442.00 | 2.08% | 20 |
| 2025-10-15 | $452.00 | $455.00 | 0.66% | 9 |
| 2025-10-07 | $445.00 | $445.00 | 0.00% | 10 |
| 2025-10-06 | $442.00 | $442.00 | 0.00% | 2 |
| 2025-09-30 | $446.00 | $446.00 | 0.00% | 8 |
| 2025-09-26 | $435.50 | $436.50 | 0.23% | 5 |
| 2025-09-25 | $433.00 | $433.00 | 0.00% | 40 |
| 2025-09-24 | $446.50 | $446.00 | -0.11% | 5 |
| 2025-09-17 | $427.00 | $429.50 | 0.59% | 31 |
| 2025-09-15 | $430.00 | $430.00 | 0.00% | 10 |
| 2025-09-11 | $428.00 | $428.00 | 0.00% | 7 |
| 2025-09-05 | $422.00 | $422.00 | 0.00% | 24 |
| 2025-09-02 | $438.00 | $438.00 | 0.00% | 2 |
| 2025-08-19 | $438.00 | $438.00 | 0.00% | 2 |
| 2025-08-13 | $456.00 | $456.00 | 0.00% | 1 |
| 2025-08-04 | $446.00 | $455.00 | 2.02% | 22 |
| 2025-07-31 | $460.00 | $460.00 | 0.00% | 1 |
| 2025-07-30 | $458.00 | $458.00 | 0.00% | 3 |
| 2025-07-29 | $458.00 | $459.00 | 0.22% | 3 |
| 2025-07-28 | $460.00 | $459.00 | -0.22% | 2 |
| 2025-07-25 | $459.00 | $460.00 | 0.22% | 24 |
| 2025-07-24 | $460.00 | $460.00 | 0.00% | 8 |
| 2025-07-23 | $460.00 | $458.00 | -0.43% | 12 |
| 2025-07-22 | $460.00 | $460.00 | 0.00% | 31 |