Is MindMaze Therapeutics Holding S.A. (0QKQ.L) a Buy, Sell, or Hold?
LSE : 0QKQ.L
MindMaze Therapeutics Holding S.A. — Stock Chart
$0.158 CHF
$0.01 (3.67%)
- Volume
- 143.91K
- Average Volume
- 219
- Market Capitalization
- $1.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.24
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
0QKQ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.16 | $0.16 | 0.00% | 82302 |
| 2026-07-23 | $0.16 | $0.15 | -3.30% | 7562 |
| 2026-07-22 | $0.16 | $0.16 | -0.25% | 295.32K |
| 2026-07-21 | $0.16 | $0.16 | -2.84% | 10162 |
| 2026-07-20 | $0.17 | $0.16 | -4.48% | 80038 |
| 2026-07-17 | $0.16 | $0.16 | 0.50% | 114.79K |
| 2026-07-16 | $0.16 | $0.16 | 1.05% | 15088 |
| 2026-07-15 | $0.16 | $0.16 | 0.62% | 43850 |
| 2026-07-14 | $0.16 | $0.17 | 0.98% | 84069 |
| 2026-07-13 | $0.18 | $0.17 | -4.87% | 14050 |
| 2026-07-10 | $0.18 | $0.17 | -5.34% | 44319 |
| 2026-07-09 | $0.21 | $0.19 | -9.66% | 45916 |
| 2026-07-08 | $0.20 | $0.19 | -3.16% | 91673 |
| 2026-07-07 | $0.21 | $0.20 | -4.28% | 365.65K |
| 2026-07-06 | $0.21 | $0.20 | -0.86% | 37784 |
| 2026-07-03 | $0.20 | $0.20 | 1.25% | 96353 |
| 2026-07-02 | $0.21 | $0.21 | -1.91% | 79178 |
| 2026-07-01 | $0.22 | $0.22 | 1.98% | 240.11K |
| 2026-06-30 | $0.20 | $0.21 | 0.73% | 180.39K |
| 2026-06-29 | $0.22 | $0.21 | -6.11% | 65137 |
| 2026-06-26 | $0.22 | $0.22 | -2.61% | 76342 |
| 2026-06-25 | $0.24 | $0.23 | -3.95% | 260.32K |
| 2026-06-24 | $0.23 | $0.23 | 1.34% | 310.52K |
| 2026-06-23 | $0.23 | $0.23 | -1.14% | 229.41K |
| 2026-06-22 | $0.22 | $0.22 | 2.90% | 103.81K |
| 2026-06-19 | $0.23 | $0.22 | -6.83% | 154.48K |
| 2026-06-18 | $0.24 | $0.23 | -1.88% | 171.69K |
| 2026-06-17 | $0.25 | $0.24 | -2.80% | 397.88K |
| 2026-06-16 | $0.27 | $0.26 | -4.76% | 318.18K |
| 2026-06-15 | $0.28 | $0.26 | -9.71% | 188.81K |
| 2026-06-12 | $0.31 | $0.30 | -3.32% | 134.07K |
| 2026-06-11 | $0.32 | $0.29 | -7.84% | 136.55K |
| 2026-06-10 | $0.32 | $0.31 | -3.75% | 21102 |
| 2026-06-09 | $0.34 | $0.33 | -1.68% | 22532 |
| 2026-06-08 | $0.34 | $0.34 | -0.15% | 216.26K |
| 2026-06-05 | $0.35 | $0.34 | -1.15% | 443.38K |
| 2026-06-04 | $0.39 | $0.37 | -4.68% | 67148 |
| 2026-06-03 | $0.36 | $0.36 | 0.41% | 391.65K |
| 2026-06-02 | $0.40 | $0.38 | -4.97% | 247.33K |
| 2026-06-01 | $0.39 | $0.38 | -2.45% | 51270 |
| 2026-05-29 | $0.38 | $0.38 | -1.03% | 124.05K |
| 2026-05-28 | $0.38 | $0.37 | -1.59% | 235.79K |
| 2026-05-27 | $0.42 | $0.40 | -4.29% | 190.33K |
| 2026-05-26 | $0.46 | $0.42 | -7.93% | 354.92K |
| 2026-05-22 | $0.51 | $0.46 | -10.15% | 540.07K |
| 2026-05-21 | $0.41 | $0.46 | 12.35% | 84196 |
| 2026-05-20 | $0.42 | $0.41 | -2.15% | 68058 |
| 2026-05-19 | $0.40 | $0.41 | 4.25% | 253.82K |
| 2026-05-18 | $0.43 | $0.39 | -9.28% | 175.71K |
| 2026-05-15 | $0.39 | $0.39 | 2.55% | 31983 |
| 2026-05-13 | $0.39 | $0.38 | -4.38% | 112.49K |
| 2026-05-12 | $0.35 | $0.37 | 6.31% | 100.16K |
| 2026-05-11 | $0.38 | $0.35 | -7.92% | 188.18K |
| 2026-05-08 | $0.42 | $0.36 | -13.19% | 318.11K |
| 2026-05-07 | $0.40 | $0.40 | 1.11% | 213.6K |
| 2026-05-06 | $0.33 | $0.34 | 3.07% | 216.08K |
| 2026-05-05 | $0.36 | $0.34 | -6.42% | 384.24K |
| 2026-05-01 | $0.33 | $0.35 | 6.34% | 453.74K |
| 2026-04-30 | $0.37 | $0.35 | -4.43% | 572.59K |
| 2026-04-29 | $0.28 | $0.31 | 10.53% | 371.84K |
| 2026-04-28 | $0.28 | $0.28 | -1.16% | 75341 |
| 2026-04-27 | $0.33 | $0.30 | -10.61% | 236.78K |
| 2026-04-24 | $0.32 | $0.30 | -3.92% | 84325 |
| 2026-04-23 | $0.34 | $0.34 | 0.98% | 92219 |
| 2026-04-22 | $0.43 | $0.35 | -17.66% | 338.35K |
| 2026-04-21 | $0.38 | $0.40 | 6.38% | 36177 |
| 2026-04-20 | $0.30 | $0.33 | 7.96% | 67212 |
| 2026-04-17 | $0.32 | $0.32 | -0.03% | 18918 |
| 2026-04-16 | $0.30 | $0.32 | 5.49% | 19488 |
| 2026-04-15 | $0.31 | $0.30 | -2.27% | 146.47K |
| 2026-04-14 | $0.29 | $0.32 | 10.36% | 30816 |
| 2026-04-13 | $0.30 | $0.27 | -9.73% | 203.46K |
| 2026-04-10 | $0.29 | $0.29 | -0.34% | 43235 |
| 2026-04-09 | $0.30 | $0.30 | -0.34% | 248.07K |
| 2026-04-08 | $0.30 | $0.35 | 15.53% | 29475 |
| 2026-04-07 | $0.31 | $0.31 | -0.16% | 52165 |
| 2026-04-02 | $0.32 | $0.32 | -0.63% | 191.66K |
| 2026-04-01 | $0.33 | $0.33 | -1.52% | 98192 |
| 2026-03-31 | $0.40 | $0.32 | -18.59% | 320.4K |
| 2026-03-30 | $0.36 | $0.35 | -2.78% | 83117 |
| 2026-03-27 | $0.37 | $0.37 | -0.41% | 25157 |
| 2026-03-26 | $0.39 | $0.39 | -0.57% | 11790 |
| 2026-03-25 | $0.38 | $0.39 | 2.94% | 32363 |
| 2026-03-24 | $0.39 | $0.38 | -1.75% | 50858 |
| 2026-03-23 | $0.43 | $0.43 | -1.69% | 21108 |
| 2026-03-20 | $0.44 | $0.42 | -5.45% | 20995 |
| 2026-03-19 | $0.47 | $0.44 | -7.13% | 58595 |
| 2026-03-18 | $0.45 | $0.43 | -3.84% | 49664 |
| 2026-03-17 | $0.45 | $0.44 | -1.59% | 80880 |
| 2026-03-16 | $0.48 | $0.43 | -11.06% | 57502 |