Is Arbonia AG (0QKR.L) a Buy, Sell, or Hold?
LSE : 0QKR.L
Arbonia AG — Stock Chart
$3.60147 CHF
$0.01 (0.18%)
- Volume
- 6.22K
- Average Volume
- 11.4K
- Market Capitalization
- $250.43M
- P/E Ratio
- -10.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.32
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.73
0QKR.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.70 | $3.60 | -2.70% | 6219 |
| 2026-07-23 | $3.61 | $3.60 | -0.28% | 2151 |
| 2026-07-22 | $3.65 | $3.62 | -0.82% | 4019 |
| 2026-07-21 | $3.72 | $3.62 | -2.69% | 18107 |
| 2026-07-20 | $3.70 | $3.71 | 0.27% | 1264 |
| 2026-07-17 | $3.69 | $3.69 | 0.00% | 1 |
| 2026-07-16 | $3.68 | $3.64 | -1.09% | 1534 |
| 2026-07-15 | $3.58 | $3.62 | 1.12% | 871 |
| 2026-07-14 | $3.54 | $3.55 | 0.28% | 8241 |
| 2026-07-13 | $3.58 | $3.57 | -0.28% | 3938 |
| 2026-07-10 | $3.56 | $3.55 | -0.28% | 4438 |
| 2026-07-09 | $3.57 | $3.55 | -0.56% | 9249 |
| 2026-07-08 | $3.50 | $3.52 | 0.57% | 13110 |
| 2026-07-07 | $3.62 | $3.63 | 0.28% | 6058 |
| 2026-07-06 | $3.73 | $3.72 | -0.27% | 21189 |
| 2026-07-03 | $3.70 | $3.72 | 0.54% | 29019 |
| 2026-07-02 | $3.66 | $3.64 | -0.55% | 10803 |
| 2026-07-01 | $3.58 | $3.61 | 0.84% | 6999 |
| 2026-06-30 | $3.62 | $3.56 | -1.66% | 415 |
| 2026-06-29 | $3.61 | $3.58 | -0.83% | 6983 |
| 2026-06-26 | $3.63 | $3.62 | -0.28% | 2250 |
| 2026-06-25 | $3.64 | $3.67 | 0.82% | 2104 |
| 2026-06-24 | $3.65 | $3.60 | -1.37% | 1950 |
| 2026-06-23 | $3.57 | $3.67 | 2.80% | 25182 |
| 2026-06-22 | $3.57 | $3.51 | -1.68% | 27360 |
| 2026-06-19 | $3.78 | $3.75 | -0.79% | 6234 |
| 2026-06-18 | $3.72 | $3.74 | 0.54% | 14264 |
| 2026-06-17 | $3.82 | $3.80 | -0.52% | 5625 |
| 2026-06-16 | $3.80 | $3.78 | -0.53% | 49736 |
| 2026-06-15 | $3.96 | $3.88 | -2.02% | 1526 |
| 2026-06-12 | $3.99 | $3.96 | -0.75% | 5425 |
| 2026-06-11 | $3.88 | $3.86 | -0.52% | 45234 |
| 2026-06-10 | $3.88 | $3.86 | -0.52% | 6302 |
| 2026-06-09 | $3.94 | $3.94 | 0.00% | 11246 |
| 2026-06-08 | $3.93 | $3.90 | -0.76% | 20942 |
| 2026-06-05 | $3.92 | $3.93 | 0.26% | 42318 |
| 2026-06-04 | $4.00 | $3.99 | -0.25% | 41065 |
| 2026-06-03 | $4.04 | $4.02 | -0.50% | 6936 |
| 2026-06-02 | $4.13 | $4.16 | 0.73% | 3866 |
| 2026-06-01 | $4.10 | $4.13 | 0.73% | 6367 |
| 2026-05-29 | $4.09 | $4.11 | 0.49% | 7449 |
| 2026-05-28 | $4.05 | $4.07 | 0.49% | 1827 |
| 2026-05-27 | $4.05 | $4.04 | -0.25% | 12136 |
| 2026-05-26 | $4.06 | $3.97 | -2.22% | 1619 |
| 2026-05-22 | $4.01 | $4.00 | -0.25% | 269.5K |
| 2026-05-21 | $3.92 | $4.04 | 3.06% | 8981 |
| 2026-05-20 | $3.95 | $3.97 | 0.51% | 40978 |
| 2026-05-19 | $4.10 | $3.96 | -3.41% | 11682 |
| 2026-05-18 | $3.94 | $4.08 | 3.55% | 8202 |
| 2026-05-15 | $4.01 | $3.96 | -1.25% | 1365 |
| 2026-05-13 | $3.91 | $4.00 | 2.30% | 20088 |
| 2026-05-12 | $4.02 | $3.98 | -1.00% | 33660 |
| 2026-05-11 | $4.01 | $4.00 | -0.25% | 19106 |
| 2026-05-08 | $4.05 | $4.08 | 0.74% | 25527 |
| 2026-05-07 | $4.16 | $4.14 | -0.48% | 9444 |
| 2026-05-06 | $4.12 | $4.14 | 0.49% | 10736 |
| 2026-05-05 | $4.13 | $4.02 | -2.66% | 23792 |
| 2026-05-01 | $4.28 | $4.28 | -100.00% | 9779 |
| 2026-04-30 | $4.10 | $4.11 | 0.24% | 5242 |
| 2026-04-29 | $4.16 | $4.14 | -0.48% | 5611 |
| 2026-04-28 | $4.21 | $4.23 | 0.48% | 5925 |
| 2026-04-27 | $4.24 | $4.25 | 0.24% | 19575 |
| 2026-04-24 | $4.22 | $4.18 | -0.95% | 17623 |
| 2026-04-23 | $4.26 | $4.25 | -0.23% | 12774 |
| 2026-04-22 | $4.29 | $4.21 | -1.86% | 8694 |
| 2026-04-21 | $4.25 | $4.22 | -0.71% | 3101 |
| 2026-04-20 | $4.26 | $4.24 | -0.47% | 14470 |
| 2026-04-17 | $4.30 | $4.31 | 0.23% | 10985 |
| 2026-04-16 | $4.27 | $4.22 | -1.17% | 15409 |
| 2026-04-15 | $4.34 | $4.28 | -1.38% | 24391 |
| 2026-04-14 | $4.32 | $4.36 | 0.93% | 32567 |
| 2026-04-13 | $4.29 | $4.24 | -1.17% | 92424 |
| 2026-04-10 | $4.37 | $4.36 | -0.23% | 13424 |
| 2026-04-09 | $4.21 | $4.22 | 0.24% | 5779 |
| 2026-04-08 | $4.29 | $4.28 | -0.23% | 296.63K |
| 2026-04-07 | $4.32 | $4.11 | -4.86% | 54325 |
| 2026-04-02 | $4.34 | $4.38 | 0.92% | 17029 |
| 2026-04-01 | $4.50 | $4.42 | -1.78% | 14700 |
| 2026-03-31 | $4.43 | $4.48 | 1.13% | 3751 |
| 2026-03-30 | $4.35 | $4.41 | 1.38% | 15804 |
| 2026-03-27 | $4.35 | $4.36 | 0.23% | 12733 |
| 2026-03-26 | $4.42 | $4.37 | -1.13% | 17667 |
| 2026-03-25 | $4.43 | $4.42 | -0.23% | 8406 |
| 2026-03-24 | $4.35 | $4.32 | -0.69% | 6407 |
| 2026-03-23 | $4.22 | $4.14 | -1.90% | 6948 |
| 2026-03-20 | $3.95 | $4.10 | 3.80% | 530.33K |
| 2026-03-19 | $4.04 | $3.99 | -1.24% | 34236 |
| 2026-03-18 | $4.22 | $4.21 | -0.24% | 17523 |
| 2026-03-17 | $4.26 | $4.24 | -0.47% | 18879 |
| 2026-03-16 | $4.32 | $4.26 | -1.39% | 10686 |