Is Carlo Gavazzi Holding AG (0QL5.L) a Buy, Sell, or Hold?
LSE : 0QL5.L
Carlo Gavazzi Holding AG — Stock Chart
$154 CHF
-$1 (-0.65%)
- Volume
- 100
- Average Volume
- 5
- Market Capitalization
- $109.45M
- P/E Ratio
- 59.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $390.00
- Year Low
- $154.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.97
0QL5.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $154.00 | $154.00 | 0.00% | 100 |
| 2026-07-17 | $154.00 | $154.00 | 0.00% | 101 |
| 2026-07-16 | $155.00 | $155.00 | 0.00% | 200 |
| 2026-07-13 | $155.50 | $155.50 | 0.00% | 100 |
| 2026-07-10 | $155.00 | $155.00 | 0.00% | 100 |
| 2026-07-09 | $156.00 | $156.00 | 0.00% | 1 |
| 2026-07-08 | $157.00 | $159.50 | 1.59% | 115 |
| 2026-07-06 | $149.50 | $145.00 | -3.01% | 175 |
| 2026-07-03 | $143.00 | $144.50 | 1.05% | 64 |
| 2026-07-02 | $144.00 | $144.00 | 0.00% | 120 |
| 2026-07-01 | $149.00 | $149.00 | 0.00% | 1 |
| 2026-06-29 | $139.50 | $139.50 | 0.00% | 210 |
| 2026-06-26 | $141.50 | $141.50 | 0.00% | 100 |
| 2026-06-25 | $144.50 | $144.50 | 0.00% | 1 |
| 2026-06-23 | $140.00 | $140.00 | 0.00% | 1 |
| 2026-06-22 | $142.50 | $142.50 | 0.00% | 123 |
| 2026-06-19 | $145.50 | $145.50 | 0.00% | 120 |
| 2026-06-17 | $147.00 | $147.00 | 0.00% | 200 |
| 2026-06-16 | $143.00 | $143.00 | 0.00% | 1 |
| 2026-06-12 | $142.00 | $142.00 | 0.00% | - |
| 2026-06-11 | $142.50 | $142.50 | 0.00% | 80 |
| 2026-06-10 | $146.00 | $146.00 | 0.00% | - |
| 2026-06-01 | $154.50 | $154.50 | 0.00% | 40 |
| 2026-05-27 | $152.50 | $152.50 | 0.00% | 20 |
| 2026-05-26 | $153.50 | $153.50 | 0.00% | 1 |
| 2026-05-20 | $155.00 | $155.00 | 0.00% | 3 |
| 2026-05-15 | $156.00 | $156.00 | 0.00% | 130 |
| 2026-05-13 | $152.50 | $152.50 | 0.00% | - |
| 2026-05-12 | $152.00 | $151.00 | -0.66% | - |
| 2026-05-11 | $153.00 | $153.00 | 0.00% | - |
| 2026-05-07 | $153.00 | $153.00 | 0.00% | 6 |
| 2026-05-06 | $152.00 | $152.00 | 0.00% | 6 |
| 2026-05-01 | $153.00 | $153.00 | -100.00% | - |
| 2026-04-23 | $154.50 | $154.50 | 0.00% | 8 |
| 2026-04-15 | $153.00 | $152.00 | -0.65% | 93 |
| 2026-04-10 | $153.00 | $153.00 | 0.00% | 105 |
| 2026-04-09 | $153.00 | $153.00 | 0.00% | 5 |
| 2026-04-08 | $161.00 | $161.00 | 0.00% | - |
| 2026-03-31 | $153.00 | $153.00 | 0.00% | 100 |
| 2026-03-30 | $159.00 | $159.00 | 0.00% | - |
| 2026-03-16 | $161.00 | $161.00 | 0.00% | 20 |
| 2026-03-10 | $162.50 | $162.50 | 0.00% | 2 |
| 2026-03-09 | $163.50 | $163.50 | 0.00% | - |
| 2026-03-06 | $158.50 | $158.50 | 0.00% | 18 |
| 2026-03-05 | $165.00 | $165.00 | 0.00% | - |
| 2026-03-03 | $158.50 | $158.50 | 0.00% | 12 |
| 2026-03-02 | $160.00 | $160.00 | 0.00% | 5 |
| 2026-02-27 | $155.00 | $155.00 | 0.00% | - |
| 2026-02-24 | $153.00 | $153.00 | 0.00% | 26 |
| 2026-02-20 | $155.00 | $155.00 | 0.00% | 2 |
| 2026-02-10 | $161.50 | $161.50 | 0.00% | 20 |
| 2026-02-04 | $162.00 | $162.00 | 0.00% | 57 |
| 2026-01-30 | $168.50 | $168.50 | 0.00% | 2 |
| 2026-01-29 | $158.50 | $158.50 | 0.00% | - |
| 2026-01-27 | $162.00 | $161.25 | -0.46% | 91 |
| 2026-01-26 | $156.50 | $156.50 | 0.00% | - |
| 2026-01-23 | $156.50 | $156.50 | 0.00% | 115 |
| 2026-01-22 | $155.00 | $155.00 | 0.00% | 63 |
| 2026-01-21 | $157.00 | $157.00 | 0.00% | 30 |
| 2026-01-20 | $150.00 | $150.00 | 0.00% | 1 |
| 2026-01-19 | $152.00 | $152.00 | 0.00% | 2 |
| 2026-01-16 | $164.00 | $164.00 | 0.00% | - |
| 2026-01-13 | $162.50 | $162.50 | 0.00% | - |
| 2026-01-05 | $161.00 | $161.00 | 0.00% | 2 |
| 2025-12-29 | $161.00 | $161.00 | 0.00% | 2 |
| 2025-12-19 | $161.50 | $161.50 | 0.00% | - |
| 2025-12-15 | $165.00 | $165.00 | 0.00% | 76 |
| 2025-12-08 | $174.50 | $174.50 | 0.00% | - |
| 2025-12-05 | $169.50 | $169.50 | 0.00% | - |
| 2025-12-03 | $179.00 | $179.00 | 0.00% | 28 |
| 2025-12-02 | $179.00 | $179.00 | 0.00% | 229 |
| 2025-12-01 | $175.00 | $175.00 | 0.00% | 2 |
| 2025-11-25 | $172.50 | $170.00 | -1.45% | 12 |
| 2025-11-20 | $162.00 | $162.00 | 0.00% | 64 |
| 2025-11-17 | $160.00 | $156.00 | -2.50% | 24 |
| 2025-11-11 | $157.50 | $157.50 | 0.00% | 100 |
| 2025-11-10 | $157.00 | $157.00 | 0.00% | 8 |
| 2025-11-07 | $154.00 | $154.00 | 0.00% | - |
| 2025-11-06 | $157.00 | $157.00 | 0.00% | 40 |
| 2025-11-03 | $161.00 | $161.00 | 0.00% | 14 |
| 2025-10-24 | $159.75 | $159.75 | 0.00% | 14 |
| 2025-10-22 | $159.50 | $159.50 | 0.00% | 14 |
| 2025-10-15 | $158.00 | $158.00 | 0.00% | 50 |
| 2025-10-14 | $159.50 | $160.00 | 0.31% | 116 |
| 2025-10-13 | $160.00 | $160.00 | 0.00% | - |
| 2025-10-10 | $160.00 | $159.50 | -0.31% | 21 |
| 2025-10-02 | $160.00 | $160.00 | 0.00% | 32 |
| 2025-10-01 | $158.00 | $158.00 | 0.00% | - |
| 2025-09-30 | $158.00 | $159.50 | 0.95% | 81 |
| 2025-09-25 | $162.00 | $162.00 | 0.00% | 140 |