Is Feintool International Holding AG (0QLM.L) a Buy, Sell, or Hold?
LSE : 0QLM.L
Feintool International Holding AG — Stock Chart
$9.42 CHF
-$0.04 (-0.42%)
- Volume
- 420
- Average Volume
- 199
- Market Capitalization
- $138.77M
- P/E Ratio
- -17.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.75
- Year Low
- $9.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
0QLM.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-06 | $9.42 | $9.42 | 0.00% | 420 |
| 2026-06-29 | $9.46 | $9.46 | 0.00% | 360 |
| 2026-06-24 | $9.74 | $9.74 | 0.00% | 191 |
| 2026-06-19 | $9.94 | $9.94 | 0.00% | 100 |
| 2026-06-16 | $9.78 | $9.78 | 0.00% | 2000 |
| 2026-06-03 | $10.18 | $10.18 | 0.00% | 500 |
| 2026-06-01 | $10.50 | $10.50 | 0.00% | 133 |
| 2026-05-29 | $10.45 | $10.40 | -0.48% | 445 |
| 2026-05-26 | $9.32 | $9.32 | 0.00% | 3000 |
| 2026-05-20 | $9.10 | $9.10 | 0.00% | 2000 |
| 2026-05-11 | $9.58 | $9.58 | 0.00% | 10 |
| 2026-05-07 | $9.06 | $9.06 | 0.00% | 600 |
| 2026-05-01 | $9.30 | $9.30 | -100.00% | 666 |
| 2026-04-15 | $9.42 | $9.42 | 0.00% | 50 |
| 2026-04-09 | $9.42 | $9.46 | 0.42% | 1760 |
| 2026-03-23 | $8.80 | $8.80 | 0.00% | 100 |
| 2026-03-18 | $9.78 | $9.78 | 0.00% | 528 |
| 2026-03-17 | $9.58 | $9.58 | 0.00% | 23 |
| 2026-03-13 | $9.68 | $9.56 | -1.24% | 2020 |
| 2026-03-04 | $10.35 | $10.35 | 0.00% | 300 |
| 2026-03-02 | $10.65 | $10.30 | -3.29% | 128 |
| 2026-02-25 | $9.80 | $9.80 | 0.00% | 120 |
| 2026-02-19 | $10.00 | $9.82 | -1.80% | 500 |
| 2026-02-16 | $10.00 | $10.00 | 0.00% | 2980 |
| 2026-02-11 | $10.25 | $10.25 | 0.00% | 744 |
| 2026-02-04 | $10.25 | $10.25 | 0.00% | 528 |
| 2026-01-30 | $10.10 | $10.10 | 0.00% | 3398 |
| 2026-01-29 | $10.05 | $10.05 | 0.00% | 176 |
| 2026-01-20 | $10.35 | $10.40 | 0.48% | 7 |
| 2026-01-19 | $10.30 | $10.30 | 0.00% | 16 |
| 2026-01-14 | $10.80 | $10.80 | 0.00% | 196 |
| 2026-01-13 | $10.75 | $10.95 | 1.86% | 559 |
| 2026-01-09 | $10.40 | $10.40 | 0.00% | 910 |
| 2026-01-06 | $11.35 | $11.00 | -3.08% | 1124 |
| 2026-01-05 | $10.70 | $10.70 | 0.00% | 725 |
| 2025-12-23 | $11.20 | $11.20 | 0.00% | 1000 |
| 2025-12-18 | $10.80 | $10.80 | 0.00% | 92 |
| 2025-12-15 | $10.65 | $10.65 | 0.00% | 96 |
| 2025-12-11 | $10.55 | $10.75 | 1.90% | 193 |
| 2025-12-03 | $9.28 | $9.34 | 0.65% | 713 |
| 2025-12-02 | $9.12 | $9.12 | 0.00% | 300 |
| 2025-12-01 | $9.36 | $9.36 | 0.00% | 6 |
| 2025-11-26 | $9.38 | $9.38 | 0.00% | 40 |
| 2025-11-24 | $9.30 | $9.30 | 0.00% | 111 |
| 2025-11-21 | $9.12 | $9.12 | 0.00% | 600 |
| 2025-11-18 | $9.44 | $9.45 | 0.11% | 365 |
| 2025-11-17 | $9.28 | $9.28 | 0.00% | 100 |
| 2025-11-11 | $9.40 | $9.40 | 0.00% | 36 |
| 2025-11-07 | $9.38 | $9.38 | 0.00% | 600 |
| 2025-11-05 | $9.50 | $9.50 | 0.00% | 5 |
| 2025-10-31 | $9.40 | $9.40 | 0.00% | 127 |
| 2025-10-24 | $9.50 | $9.50 | 0.00% | 40 |
| 2025-10-15 | $9.95 | $9.95 | 0.00% | 5917 |
| 2025-10-10 | $10.40 | $10.40 | 0.00% | 200 |
| 2025-10-02 | $10.25 | $10.25 | 0.00% | 1315 |
| 2025-09-30 | $10.30 | $10.20 | -0.97% | 2110 |
| 2025-09-19 | $11.15 | $11.15 | 0.00% | 270 |
| 2025-09-17 | $10.80 | $10.80 | 0.00% | 2000 |
| 2025-09-15 | $10.50 | $10.85 | 3.33% | 3264 |
| 2025-09-12 | $10.30 | $10.30 | 0.00% | 2730 |
| 2025-09-04 | $10.70 | $10.55 | -1.40% | 1301 |
| 2025-09-03 | $10.70 | $10.75 | 0.47% | 476 |
| 2025-09-02 | $11.15 | $11.15 | 0.00% | 650 |
| 2025-08-13 | $11.00 | $11.00 | 0.00% | 1300 |
| 2025-08-08 | $11.50 | $11.50 | 0.00% | 12 |
| 2025-07-30 | $12.35 | $12.35 | 0.00% | 5 |
| 2025-07-25 | $12.50 | $12.50 | 0.00% | 160 |
| 2025-07-22 | $12.60 | $12.60 | 0.00% | 274 |
| 2025-07-17 | $12.00 | $12.00 | 0.00% | 283 |
| 2025-07-16 | $11.95 | $11.95 | 0.00% | 142 |
| 2025-07-11 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-06-30 | $11.65 | $11.75 | 0.86% | 26 |
| 2025-06-20 | $11.95 | $11.95 | 0.00% | 122 |
| 2025-06-05 | $11.90 | $11.90 | 0.00% | 122 |
| 2025-06-04 | $12.10 | $12.20 | 0.83% | 363 |
| 2025-05-23 | $11.80 | $11.80 | 0.00% | 26 |
| 2025-05-22 | $11.60 | $11.60 | 0.00% | 800 |
| 2025-05-16 | $11.80 | $11.80 | 0.00% | 179 |
| 2025-04-29 | $10.45 | $10.45 | 0.00% | 99 |
| 2025-04-25 | $10.55 | $10.50 | -0.47% | 18 |
| 2025-04-22 | $10.00 | $10.23 | 2.30% | 47 |
| 2025-04-16 | $10.55 | $10.35 | -1.90% | 493 |
| 2025-04-11 | $11.00 | $11.33 | 3.00% | 811 |
| 2025-03-31 | $11.40 | $11.55 | 1.32% | 3 |
| 2025-03-27 | $12.05 | $11.80 | -2.07% | 16 |
| 2025-03-26 | $12.20 | $12.20 | 0.00% | 10 |
| 2025-03-25 | $12.00 | $12.15 | 1.25% | 500 |
| 2025-03-20 | $12.10 | $12.10 | 0.00% | 300 |
| 2025-03-12 | $11.50 | $11.45 | -0.43% | 19 |
| 2025-03-07 | $12.10 | $12.10 | 0.00% | 410 |