Is Tecan Group AG (0QLN.L) a Buy, Sell, or Hold?
LSE : 0QLN.L
Tecan Group AG — Stock Chart
$179 CHF
$0.07 (0.04%)
- Volume
- 43
- Average Volume
- 7.88K
- Market Capitalization
- $2.24B
- P/E Ratio
- -20.51
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $412.60
- Year Low
- $179.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.34
- Current Ratio
- $2.46
0QLN.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $180.30 | $179.00 | -0.72% | 43 |
| 2026-07-23 | $175.30 | $178.93 | 2.07% | 2066 |
| 2026-07-22 | $179.10 | $178.08 | -0.57% | 1637 |
| 2026-07-21 | $177.70 | $178.66 | 0.54% | 6940 |
| 2026-07-20 | $179.35 | $178.73 | -0.35% | 4874 |
| 2026-07-17 | $182.00 | $180.54 | -0.80% | 12911 |
| 2026-07-16 | $180.80 | $181.30 | 0.28% | 3416 |
| 2026-07-15 | $183.00 | $185.10 | 1.15% | 1244 |
| 2026-07-14 | $180.50 | $182.65 | 1.19% | 11375 |
| 2026-07-13 | $182.10 | $182.35 | 0.14% | 1011 |
| 2026-07-10 | $180.10 | $182.78 | 1.49% | 15937 |
| 2026-07-09 | $168.40 | $175.00 | 3.92% | 21122 |
| 2026-07-08 | $173.70 | $167.80 | -3.40% | 9565 |
| 2026-07-07 | $176.40 | $176.45 | 0.03% | 3548 |
| 2026-07-06 | $177.00 | $175.70 | -0.73% | 6752 |
| 2026-07-03 | $179.60 | $176.73 | -1.60% | 1863 |
| 2026-07-02 | $175.70 | $177.85 | 1.22% | 6351 |
| 2026-07-01 | $175.10 | $173.70 | -0.80% | 7442 |
| 2026-06-30 | $163.80 | $162.59 | -0.74% | 2293 |
| 2026-06-29 | $163.40 | $163.60 | 0.12% | 12574 |
| 2026-06-26 | $164.40 | $163.10 | -0.79% | 8314 |
| 2026-06-25 | $156.20 | $164.40 | 5.25% | 4838 |
| 2026-06-24 | $148.70 | $154.70 | 4.03% | 5429 |
| 2026-06-23 | $151.20 | $150.35 | -0.56% | 3629 |
| 2026-06-22 | $152.10 | $150.85 | -0.82% | 4278 |
| 2026-06-19 | $150.50 | $151.72 | 0.81% | 9904 |
| 2026-06-18 | $152.45 | $148.01 | -2.91% | 4164 |
| 2026-06-17 | $149.50 | $148.79 | -0.47% | 32418 |
| 2026-06-16 | $148.50 | $147.90 | -0.40% | 1885 |
| 2026-06-15 | $149.10 | $148.03 | -0.72% | 9020 |
| 2026-06-12 | $153.90 | $147.50 | -4.16% | 4594 |
| 2026-06-11 | $153.40 | $151.72 | -1.10% | 14459 |
| 2026-06-10 | $154.45 | $154.22 | -0.15% | 4001 |
| 2026-06-09 | $155.60 | $154.39 | -0.78% | 2572 |
| 2026-06-08 | $154.60 | $154.38 | -0.14% | 8030 |
| 2026-06-05 | $163.90 | $156.59 | -4.46% | 6985 |
| 2026-06-04 | $158.00 | $163.10 | 3.23% | 2814 |
| 2026-06-03 | $154.70 | $157.04 | 1.51% | 3878 |
| 2026-06-02 | $158.70 | $156.80 | -1.20% | 13913 |
| 2026-06-01 | $155.00 | $155.90 | 0.58% | 2002 |
| 2026-05-29 | $154.40 | $155.40 | 0.65% | 6063 |
| 2026-05-28 | $151.30 | $153.20 | 1.26% | 3901 |
| 2026-05-27 | $152.30 | $150.60 | -1.12% | 4154 |
| 2026-05-26 | $147.30 | $148.62 | 0.90% | 7817 |
| 2026-05-22 | $150.20 | $150.07 | -0.09% | 11117 |
| 2026-05-21 | $146.60 | $148.00 | 0.95% | 6474 |
| 2026-05-20 | $142.00 | $143.26 | 0.89% | 3330 |
| 2026-05-19 | $137.30 | $136.79 | -0.37% | 33855 |
| 2026-05-18 | $134.00 | $136.60 | 1.94% | 26673 |
| 2026-05-15 | $135.80 | $134.70 | -0.81% | 12785 |
| 2026-05-13 | $136.30 | $136.00 | -0.22% | 12568 |
| 2026-05-12 | $131.70 | $134.70 | 2.28% | 8838 |
| 2026-05-11 | $135.65 | $135.50 | -0.11% | 7574 |
| 2026-05-08 | $131.50 | $131.60 | 0.08% | 3321 |
| 2026-05-07 | $133.50 | $132.57 | -0.70% | 21998 |
| 2026-05-06 | $126.40 | $132.99 | 5.21% | 11575 |
| 2026-05-05 | $124.30 | $124.84 | 0.43% | 4423 |
| 2026-05-01 | $119.70 | $119.70 | -100.00% | 34127 |
| 2026-04-30 | $114.50 | $117.70 | 2.79% | 7530 |
| 2026-04-29 | $118.45 | $115.51 | -2.48% | 3278 |
| 2026-04-28 | $117.20 | $118.43 | 1.05% | 19263 |
| 2026-04-27 | $122.00 | $120.57 | -1.17% | 21821 |
| 2026-04-24 | $128.10 | $124.33 | -2.94% | 11808 |
| 2026-04-23 | $133.40 | $127.80 | -4.20% | 6851 |
| 2026-04-22 | $137.60 | $134.82 | -2.02% | 21039 |
| 2026-04-21 | $135.70 | $136.49 | 0.58% | 3195 |
| 2026-04-20 | $134.20 | $136.08 | 1.40% | 60936 |
| 2026-04-17 | $138.00 | $137.98 | -0.01% | 29720 |
| 2026-04-16 | $141.30 | $139.80 | -1.06% | 47753 |
| 2026-04-15 | $141.80 | $141.00 | -0.56% | 13624 |
| 2026-04-14 | $138.05 | $139.80 | 1.27% | 17696 |
| 2026-04-13 | $132.15 | $134.50 | 1.78% | 6973 |
| 2026-04-10 | $133.70 | $134.34 | 0.48% | 22135 |
| 2026-04-09 | $131.30 | $131.60 | 0.23% | 10884 |
| 2026-04-08 | $137.10 | $135.50 | -1.17% | 35142 |
| 2026-04-07 | $136.00 | $133.99 | -1.48% | 3554 |
| 2026-04-02 | $134.50 | $134.60 | 0.07% | 6862 |
| 2026-04-01 | $135.90 | $136.09 | 0.14% | 2477 |
| 2026-03-31 | $129.90 | $132.40 | 1.92% | 6242 |
| 2026-03-30 | $127.80 | $126.30 | -1.17% | 50889 |
| 2026-03-27 | $127.90 | $127.00 | -0.70% | 7899 |
| 2026-03-26 | $126.40 | $128.10 | 1.34% | 32111 |
| 2026-03-25 | $126.70 | $126.60 | -0.08% | 18944 |
| 2026-03-24 | $118.00 | $125.10 | 6.02% | 25686 |
| 2026-03-23 | $112.65 | $111.60 | -0.93% | 19747 |
| 2026-03-20 | $117.90 | $116.11 | -1.52% | 26284 |
| 2026-03-19 | $119.10 | $118.21 | -0.75% | 11755 |
| 2026-03-18 | $121.90 | $122.36 | 0.38% | 55856 |
| 2026-03-17 | $120.00 | $121.58 | 1.32% | 55020 |
| 2026-03-16 | $117.65 | $117.08 | -0.48% | 55907 |