Is Metall Zug AG (0QLX.L) a Buy, Sell, or Hold?
LSE : 0QLX.L
Metall Zug AG — Stock Chart
$729 CHF
$2 (0.28%)
- Volume
- 3
- Average Volume
- 8
- Market Capitalization
- $327.51M
- P/E Ratio
- -21.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1934.98
- Year Low
- $729.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.59
- Current Ratio
- $2.91
0QLX.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-06 | $729.00 | $729.00 | 0.00% | 8 |
| 2026-07-02 | $722.00 | $727.00 | 0.69% | 10 |
| 2026-06-30 | $728.00 | $728.00 | 0.00% | 2 |
| 2026-06-25 | $722.00 | $722.00 | 0.00% | 15 |
| 2026-06-22 | $735.00 | $735.00 | 0.00% | 2 |
| 2026-06-19 | $722.00 | $741.00 | 2.63% | 93 |
| 2026-06-12 | $725.00 | $725.00 | 0.00% | 14 |
| 2026-06-10 | $705.00 | $705.00 | 0.00% | 1 |
| 2026-06-09 | $703.00 | $703.00 | 0.00% | 1 |
| 2026-06-08 | $700.00 | $700.00 | 0.00% | 2 |
| 2026-06-05 | $709.50 | $707.00 | -0.35% | 24 |
| 2026-06-01 | $702.50 | $703.00 | 0.07% | 6 |
| 2026-05-28 | $706.00 | $706.00 | 0.00% | 10 |
| 2026-05-27 | $706.00 | $710.00 | 0.57% | 10 |
| 2026-05-21 | $699.50 | $699.50 | 0.00% | 94 |
| 2026-05-20 | $697.00 | $697.00 | 0.00% | 5 |
| 2026-05-19 | $697.00 | $697.00 | 0.00% | 1 |
| 2026-05-18 | $691.33 | $691.33 | 0.00% | 3 |
| 2026-05-15 | $712.00 | $686.00 | -3.65% | 1 |
| 2026-05-13 | $689.99 | $689.99 | 0.00% | 15 |
| 2026-05-12 | $702.59 | $701.01 | -0.22% | 18 |
| 2026-05-11 | $723.99 | $723.99 | 0.00% | 6 |
| 2026-05-08 | $726.27 | $726.01 | -0.04% | 14 |
| 2026-05-07 | $738.00 | $738.00 | 0.00% | - |
| 2026-04-29 | $724.99 | $724.99 | 0.00% | 2 |
| 2026-04-28 | $725.01 | $726.99 | 0.27% | 3 |
| 2026-04-27 | $722.49 | $722.99 | 0.07% | 3 |
| 2026-04-24 | $719.00 | $727.99 | 1.25% | 10 |
| 2026-04-23 | $729.00 | $727.99 | -0.14% | 8 |
| 2026-04-22 | $728.00 | $730.01 | 0.28% | 7 |
| 2026-04-21 | $728.50 | $727.01 | -0.20% | 16 |
| 2026-04-20 | $735.00 | $733.26 | -0.24% | 30 |
| 2026-04-17 | $737.41 | $733.99 | -0.46% | 15 |
| 2026-04-16 | $732.00 | $731.76 | -0.03% | 185 |
| 2026-04-15 | $732.81 | $732.81 | 0.00% | 11 |
| 2026-04-14 | $746.00 | $753.28 | 0.98% | 21 |
| 2026-04-13 | $737.00 | $742.61 | 0.76% | 234 |
| 2026-04-10 | $738.00 | $736.73 | -0.17% | 184 |
| 2026-04-09 | $740.00 | $732.31 | -1.04% | 65 |
| 2026-04-08 | $742.99 | $736.01 | -0.94% | 3 |
| 2026-04-07 | $745.00 | $745.00 | 0.00% | 60 |
| 2026-04-02 | $734.00 | $734.00 | 0.00% | 4 |
| 2026-04-01 | $742.00 | $736.39 | -0.76% | 16 |
| 2026-03-30 | $728.00 | $727.99 | 0.00% | 20 |
| 2026-03-27 | $738.00 | $739.16 | 0.16% | 17 |
| 2026-03-26 | $740.00 | $740.00 | 0.00% | 27 |
| 2026-03-25 | $726.00 | $729.99 | 0.55% | 22 |
| 2026-03-24 | $726.00 | $717.99 | -1.10% | 33 |
| 2026-03-23 | $682.00 | $686.47 | 0.66% | 75 |
| 2026-03-20 | $732.00 | $721.00 | -1.50% | 11 |
| 2026-03-19 | $750.00 | $750.00 | 0.00% | 1 |
| 2026-03-18 | $760.00 | $748.00 | -1.58% | 5 |
| 2026-03-17 | $763.00 | $760.00 | -0.39% | 13 |
| 2026-03-16 | $762.00 | $762.00 | 0.00% | 1 |
| 2026-03-12 | $776.00 | $774.00 | -0.26% | 26 |
| 2026-03-10 | $784.00 | $784.00 | 0.00% | 12 |
| 2026-03-06 | $812.00 | $803.49 | -1.05% | 14 |
| 2026-03-05 | $811.99 | $814.24 | 0.28% | 11 |
| 2026-03-03 | $807.35 | $807.35 | 0.00% | 3 |
| 2026-03-02 | $808.00 | $811.99 | 0.49% | 17 |
| 2026-02-27 | $801.00 | $801.00 | 0.00% | 5 |
| 2026-02-26 | $801.00 | $801.00 | 0.00% | 2 |
| 2026-02-25 | $790.00 | $796.00 | 0.76% | 32 |
| 2026-02-24 | $806.39 | $805.35 | -0.13% | 8 |
| 2026-02-23 | $822.00 | $817.33 | -0.57% | 40 |
| 2026-02-20 | $812.44 | $812.44 | 0.00% | 9 |
| 2026-02-18 | $810.00 | $809.55 | -0.06% | 36 |
| 2026-02-17 | $814.00 | $812.01 | -0.24% | 81 |
| 2026-02-16 | $822.00 | $819.99 | -0.24% | 25 |
| 2026-02-13 | $812.00 | $807.39 | -0.57% | 56 |
| 2026-02-12 | $826.00 | $813.01 | -1.57% | 53 |
| 2026-02-11 | $826.00 | $816.01 | -1.21% | 78 |
| 2026-02-10 | $810.00 | $822.00 | 1.48% | 60 |
| 2026-02-09 | $803.00 | $799.99 | -0.37% | 17 |
| 2026-02-06 | $799.00 | $784.94 | -1.76% | 18 |
| 2026-02-05 | $800.00 | $799.99 | 0.00% | 34 |
| 2026-02-04 | $808.00 | $800.00 | -0.99% | 81 |
| 2026-02-03 | $810.49 | $800.01 | -1.29% | 18 |
| 2026-02-02 | $807.00 | $800.00 | -0.87% | 84 |
| 2026-01-30 | $805.99 | $807.35 | 0.17% | 35 |
| 2026-01-29 | $821.99 | $821.43 | -0.07% | 33 |
| 2026-01-28 | $832.00 | $830.63 | -0.16% | 36 |
| 2026-01-27 | $825.99 | $832.00 | 0.73% | 69 |
| 2026-01-26 | $828.00 | $824.39 | -0.44% | 32 |
| 2026-01-23 | $826.00 | $823.99 | -0.24% | 20 |
| 2026-01-22 | $829.99 | $824.01 | -0.72% | 22 |
| 2026-01-21 | $813.33 | $813.33 | 0.00% | 9 |
| 2026-01-20 | $808.79 | $808.79 | 0.00% | 20 |
| 2026-01-19 | $809.12 | $811.97 | 0.35% | 25 |
| 2026-01-16 | $815.99 | $815.99 | 0.00% | 1 |