Is Orell Füssli AG (0QME.L) a Buy, Sell, or Hold?
LSE : 0QME.L
Orell Füssli AG — Stock Chart
$142.49786 CHF
-$7.5 (-5.0%)
- Volume
- 14.93K
- Average Volume
- 4
- Market Capitalization
- $281.43M
- P/E Ratio
- 14.72
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $145.00
- Year Low
- $69.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.09
0QME.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $144.00 | $142.50 | -1.04% | 14931 |
| 2026-07-23 | $150.50 | $150.00 | -0.33% | 303 |
| 2026-07-22 | $149.00 | $148.99 | -0.01% | 152 |
| 2026-07-21 | $152.50 | $151.54 | -0.63% | 263 |
| 2026-07-20 | $149.75 | $151.30 | 1.04% | 588 |
| 2026-07-17 | $148.50 | $149.00 | 0.34% | 36 |
| 2026-07-16 | $149.61 | $151.00 | 0.93% | 32 |
| 2026-07-15 | $148.50 | $149.50 | 0.67% | 96 |
| 2026-07-14 | $151.00 | $149.50 | -0.99% | 186 |
| 2026-07-10 | $148.00 | $148.00 | 0.00% | 19 |
| 2026-07-09 | $151.00 | $149.98 | -0.68% | 169 |
| 2026-07-08 | $149.93 | $150.00 | 0.05% | 132 |
| 2026-07-07 | $150.00 | $150.00 | 0.00% | 118 |
| 2026-07-06 | $150.00 | $150.99 | 0.66% | 120 |
| 2026-07-03 | $148.50 | $150.00 | 1.01% | 120 |
| 2026-07-02 | $148.50 | $149.00 | 0.34% | 462 |
| 2026-07-01 | $149.00 | $151.00 | 1.34% | 27 |
| 2026-06-30 | $151.00 | $151.50 | 0.33% | 19 |
| 2026-06-29 | $152.25 | $152.00 | -0.16% | 64 |
| 2026-06-26 | $152.00 | $149.00 | -1.97% | 163 |
| 2026-06-25 | $149.00 | $151.65 | 1.78% | 616 |
| 2026-06-24 | $148.00 | $148.00 | 0.00% | 67 |
| 2026-06-23 | $150.61 | $150.61 | 0.00% | 216 |
| 2026-06-22 | $146.75 | $148.89 | 1.46% | 455 |
| 2026-06-19 | $149.00 | $150.00 | 0.67% | 217 |
| 2026-06-18 | $152.50 | $151.54 | -0.63% | 150 |
| 2026-06-17 | $154.50 | $154.50 | 0.00% | 1 |
| 2026-06-16 | $153.50 | $153.00 | -0.33% | 207 |
| 2026-06-15 | $153.50 | $153.50 | 0.00% | 125 |
| 2026-06-12 | $154.00 | $153.50 | -0.32% | 34 |
| 2026-06-11 | $153.00 | $153.00 | 0.00% | 26 |
| 2026-06-10 | $150.50 | $150.50 | 0.00% | 83 |
| 2026-06-09 | $155.50 | $152.49 | -1.94% | 188 |
| 2026-06-08 | $159.50 | $157.98 | -0.95% | 285 |
| 2026-06-05 | $161.00 | $159.11 | -1.17% | 271 |
| 2026-06-04 | $158.50 | $158.93 | 0.27% | 1009 |
| 2026-06-03 | $159.00 | $157.29 | -1.08% | 283 |
| 2026-06-02 | $156.00 | $159.73 | 2.39% | 932 |
| 2026-06-01 | $154.00 | $155.00 | 0.65% | 21527 |
| 2026-05-29 | $158.00 | $150.50 | -4.75% | 835 |
| 2026-05-28 | $163.00 | $162.00 | -0.61% | 268 |
| 2026-05-27 | $164.00 | $162.50 | -0.91% | 210 |
| 2026-05-26 | $163.00 | $166.50 | 2.15% | 674 |
| 2026-05-22 | $163.75 | $162.56 | -0.73% | 424 |
| 2026-05-21 | $167.25 | $166.62 | -0.38% | 66 |
| 2026-05-20 | $167.75 | $171.50 | 2.24% | 198 |
| 2026-05-19 | $166.50 | $167.49 | 0.59% | 15147 |
| 2026-05-18 | $169.50 | $167.78 | -1.01% | 181 |
| 2026-05-15 | $170.50 | $168.50 | -1.17% | 310 |
| 2026-05-13 | $169.50 | $167.00 | -1.47% | 247 |
| 2026-05-12 | $168.50 | $170.87 | 1.41% | 300 |
| 2026-05-11 | $164.50 | $168.19 | 2.24% | 43 |
| 2026-05-08 | $166.00 | $164.57 | -0.86% | 198 |
| 2026-05-07 | $166.00 | $165.43 | -0.34% | 77 |
| 2026-05-06 | $163.50 | $165.50 | 1.22% | 324 |
| 2026-05-05 | $163.00 | $164.51 | 0.93% | 274 |
| 2026-05-01 | $165.50 | $165.50 | -100.00% | 243 |
| 2026-04-30 | $162.50 | $163.49 | 0.61% | 1088 |
| 2026-04-29 | $170.00 | $164.79 | -3.06% | 607 |
| 2026-04-28 | $163.50 | $165.01 | 0.92% | 493 |
| 2026-04-27 | $163.00 | $164.06 | 0.65% | 390 |
| 2026-04-24 | $164.00 | $165.81 | 1.10% | 491 |
| 2026-04-23 | $160.50 | $163.65 | 1.96% | 498 |
| 2026-04-22 | $160.50 | $163.00 | 1.56% | 321 |
| 2026-04-21 | $162.00 | $161.00 | -0.62% | 25 |
| 2026-04-20 | $160.50 | $164.00 | 2.18% | 284 |
| 2026-04-17 | $161.50 | $163.50 | 1.24% | 157 |
| 2026-04-16 | $159.50 | $162.53 | 1.90% | 342 |
| 2026-04-15 | $157.50 | $158.00 | 0.32% | 210 |
| 2026-04-14 | $159.50 | $158.50 | -0.63% | 272 |
| 2026-04-13 | $157.00 | $159.50 | 1.59% | 244 |
| 2026-04-10 | $151.00 | $157.00 | 3.97% | 878 |
| 2026-04-09 | $149.00 | $149.25 | 0.17% | 63 |
| 2026-04-08 | $151.50 | $149.00 | -1.65% | 552 |
| 2026-04-07 | $142.50 | $147.60 | 3.58% | 200 |
| 2026-04-02 | $143.25 | $142.50 | -0.52% | 97 |
| 2026-04-01 | $140.00 | $141.50 | 1.07% | 269 |
| 2026-03-31 | $137.50 | $139.30 | 1.31% | 131 |
| 2026-03-30 | $140.00 | $137.67 | -1.66% | 181 |
| 2026-03-27 | $146.00 | $141.86 | -2.84% | 468 |
| 2026-03-26 | $141.50 | $145.00 | 2.47% | 229 |
| 2026-03-25 | $138.00 | $142.00 | 2.90% | 506 |
| 2026-03-24 | $139.50 | $138.25 | -0.90% | 40 |
| 2026-03-23 | $128.00 | $135.00 | 5.47% | 354 |
| 2026-03-20 | $140.00 | $137.00 | -2.14% | 204 |
| 2026-03-19 | $142.00 | $140.00 | -1.41% | 374 |
| 2026-03-18 | $140.50 | $140.00 | -0.36% | 216 |
| 2026-03-17 | $131.45 | $132.00 | 0.42% | 90 |
| 2026-03-16 | $130.50 | $130.50 | 0.00% | 8 |
| 2026-03-13 | $130.00 | $129.50 | -0.38% | 210 |