Is dormakaba Holding AG (0QMS.L) a Buy, Sell, or Hold?
LSE : 0QMS.L
dormakaba Holding AG — Stock Chart
$59.7 CHF
$1.74 (3.0%)
- Volume
- 560
- Average Volume
- 659
- Market Capitalization
- $2.49B
- P/E Ratio
- 28.29
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $479.50
- Year Low
- $58.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.72
0QMS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $58.40 | $59.70 | 2.23% | 560 |
| 2026-07-31 | $57.80 | $57.96 | 0.28% | 4448 |
| 2026-07-30 | $56.80 | $57.54 | 1.30% | 4249 |
| 2026-07-29 | $57.00 | $56.90 | -0.18% | 4740 |
| 2026-07-28 | $57.30 | $57.05 | -0.44% | 780 |
| 2026-07-27 | $57.45 | $56.82 | -1.10% | 33454 |
| 2026-07-24 | $56.10 | $56.14 | 0.07% | 6009 |
| 2026-07-23 | $56.10 | $55.60 | -0.89% | 1092 |
| 2026-07-22 | $56.00 | $56.40 | 0.71% | 1333 |
| 2026-07-21 | $54.50 | $55.90 | 2.57% | 2611 |
| 2026-07-20 | $55.70 | $55.60 | -0.18% | 4890 |
| 2026-07-17 | $55.30 | $55.99 | 1.25% | 7892 |
| 2026-07-16 | $54.80 | $55.49 | 1.26% | 10133 |
| 2026-07-15 | $53.80 | $54.40 | 1.12% | 6719 |
| 2026-07-14 | $53.40 | $53.45 | 0.09% | 4151 |
| 2026-07-13 | $53.50 | $53.77 | 0.50% | 2993 |
| 2026-07-10 | $53.10 | $53.37 | 0.51% | 6729 |
| 2026-07-09 | $53.70 | $53.30 | -0.74% | 31328 |
| 2026-07-08 | $54.80 | $53.72 | -1.97% | 11684 |
| 2026-07-07 | $55.20 | $55.50 | 0.54% | 10896 |
| 2026-07-06 | $57.20 | $56.18 | -1.78% | 5681 |
| 2026-07-03 | $56.20 | $56.86 | 1.17% | 108.56K |
| 2026-07-02 | $55.10 | $55.79 | 1.25% | 31183 |
| 2026-07-01 | $54.10 | $55.18 | 2.00% | 6199 |
| 2026-06-30 | $51.90 | $52.20 | 0.58% | 4811 |
| 2026-06-29 | $52.00 | $52.06 | 0.12% | 4818 |
| 2026-06-26 | $52.90 | $52.30 | -1.13% | 11177 |
| 2026-06-25 | $53.30 | $53.10 | -0.38% | 13727 |
| 2026-06-24 | $51.50 | $51.80 | 0.58% | 3477 |
| 2026-06-23 | $51.50 | $51.90 | 0.78% | 10195 |
| 2026-06-22 | $53.20 | $52.80 | -0.75% | 4807 |
| 2026-06-19 | $53.95 | $54.10 | 0.28% | 53696 |
| 2026-06-18 | $52.70 | $53.92 | 2.31% | 7404 |
| 2026-06-17 | $53.40 | $53.20 | -0.37% | 2440 |
| 2026-06-16 | $52.60 | $53.60 | 1.90% | 16530 |
| 2026-06-15 | $54.00 | $52.70 | -2.41% | 24841 |
| 2026-06-12 | $51.85 | $52.00 | 0.29% | 5125 |
| 2026-06-11 | $50.40 | $51.11 | 1.41% | 114.4K |
| 2026-06-10 | $51.90 | $51.00 | -1.73% | 1940 |
| 2026-06-09 | $50.30 | $52.10 | 3.58% | 1803 |
| 2026-06-08 | $50.90 | $50.00 | -1.77% | 7578 |
| 2026-06-05 | $51.50 | $52.20 | 1.36% | 2254 |
| 2026-06-04 | $50.80 | $51.60 | 1.57% | 11699 |
| 2026-06-03 | $51.20 | $50.94 | -0.51% | 7676 |
| 2026-06-02 | $50.95 | $51.21 | 0.51% | 6723 |
| 2026-06-01 | $51.90 | $51.11 | -1.52% | 17370 |
| 2026-05-29 | $52.20 | $52.00 | -0.38% | 23457 |
| 2026-05-28 | $52.95 | $52.55 | -0.76% | 6716 |
| 2026-05-27 | $53.50 | $53.20 | -0.56% | 18732 |
| 2026-05-26 | $53.60 | $53.10 | -0.93% | 3858 |
| 2026-05-22 | $52.30 | $52.58 | 0.54% | 10692 |
| 2026-05-21 | $52.80 | $52.75 | -0.09% | 11236 |
| 2026-05-20 | $52.10 | $53.10 | 1.92% | 2897 |
| 2026-05-19 | $52.70 | $52.00 | -1.33% | 12801 |
| 2026-05-18 | $52.00 | $53.30 | 2.50% | 6271 |
| 2026-05-15 | $53.20 | $52.23 | -1.82% | 3801 |
| 2026-05-13 | $53.60 | $53.30 | -0.56% | 4300 |
| 2026-05-12 | $53.20 | $53.42 | 0.41% | 6625 |
| 2026-05-11 | $54.50 | $54.10 | -0.73% | 3237 |
| 2026-05-08 | $56.70 | $56.00 | -1.23% | 2763 |
| 2026-05-07 | $58.00 | $57.20 | -1.38% | 9463 |
| 2026-05-06 | $55.60 | $57.31 | 3.08% | 16258 |
| 2026-05-05 | $54.50 | $54.81 | 0.57% | 2550 |
| 2026-05-01 | $52.10 | $52.10 | -100.00% | 9748 |
| 2026-04-30 | $51.70 | $52.01 | 0.60% | 7262 |
| 2026-04-29 | $52.10 | $51.60 | -0.96% | 9518 |
| 2026-04-28 | $52.10 | $52.27 | 0.33% | 12900 |
| 2026-04-27 | $52.50 | $52.30 | -0.38% | 2297 |
| 2026-04-24 | $53.70 | $52.75 | -1.77% | 30203 |
| 2026-04-23 | $53.65 | $53.73 | 0.15% | 1024 |
| 2026-04-22 | $54.85 | $53.62 | -2.24% | 2670 |
| 2026-04-21 | $55.00 | $54.24 | -1.38% | 6583 |
| 2026-04-20 | $54.40 | $54.30 | -0.18% | 6877 |
| 2026-04-17 | $54.40 | $54.91 | 0.94% | 8916 |
| 2026-04-16 | $54.05 | $54.20 | 0.28% | 40913 |
| 2026-04-15 | $53.90 | $54.20 | 0.56% | 14970 |
| 2026-04-14 | $54.10 | $53.89 | -0.39% | 824 |
| 2026-04-13 | $52.40 | $53.04 | 1.22% | 7180 |
| 2026-04-10 | $53.50 | $53.52 | 0.04% | 2164 |
| 2026-04-09 | $52.80 | $52.93 | 0.25% | 12556 |
| 2026-04-08 | $54.15 | $54.05 | -0.18% | 3395 |
| 2026-04-07 | $52.40 | $51.20 | -2.29% | 8649 |
| 2026-04-02 | $51.20 | $51.84 | 1.25% | 5079 |
| 2026-04-01 | $51.70 | $51.87 | 0.33% | 9532 |
| 2026-03-31 | $51.20 | $51.42 | 0.43% | 1757 |
| 2026-03-30 | $50.20 | $50.80 | 1.20% | 3127 |
| 2026-03-27 | $49.88 | $50.03 | 0.30% | 5449 |
| 2026-03-26 | $51.00 | $50.38 | -1.22% | 10886 |
| 2026-03-25 | $51.40 | $51.00 | -0.78% | 53898 |
| 2026-03-24 | $49.65 | $49.76 | 0.22% | 4442 |