Is Santhera Pharmaceuticals Holding AG (0QN1.L) a Buy, Sell, or Hold?
LSE : 0QN1.L
Santhera Pharmaceuticals Holding AG — Stock Chart
$14.89935 CHF
$0.15 (1.02%)
- Volume
- 3.48K
- Average Volume
- 1.3K
- Market Capitalization
- $193.9M
- P/E Ratio
- -3.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.90
- Year Low
- $6.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
0QN1.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.84 | $14.90 | 0.40% | 3481 |
| 2026-07-23 | $14.62 | $14.75 | 0.89% | 4320 |
| 2026-07-22 | $14.96 | $15.01 | 0.33% | 1513 |
| 2026-07-21 | $14.95 | $15.14 | 1.27% | 3802 |
| 2026-07-20 | $15.04 | $15.04 | 0.00% | 1576 |
| 2026-07-17 | $15.32 | $15.42 | 0.65% | 1342 |
| 2026-07-16 | $15.24 | $15.62 | 2.49% | 11689 |
| 2026-07-15 | $15.56 | $15.69 | 0.84% | 18824 |
| 2026-07-14 | $14.95 | $15.22 | 1.81% | 10117 |
| 2026-07-13 | $14.97 | $14.84 | -0.87% | 10246 |
| 2026-07-10 | $16.20 | $15.22 | -6.05% | 9675 |
| 2026-07-09 | $15.40 | $15.47 | 0.45% | 12081 |
| 2026-07-08 | $15.08 | $15.08 | 0.00% | 3493 |
| 2026-07-07 | $15.12 | $15.06 | -0.40% | 8754 |
| 2026-07-06 | $14.72 | $14.82 | 0.68% | 16409 |
| 2026-07-03 | $15.22 | $14.94 | -1.84% | 5885 |
| 2026-07-02 | $15.34 | $15.17 | -1.11% | 9798 |
| 2026-07-01 | $16.06 | $15.97 | -0.56% | 11889 |
| 2026-06-30 | $15.97 | $15.74 | -1.44% | 3028 |
| 2026-06-29 | $15.68 | $15.70 | 0.13% | 300 |
| 2026-06-26 | $15.80 | $15.70 | -0.63% | 2190 |
| 2026-06-25 | $15.94 | $15.90 | -0.25% | 5593 |
| 2026-06-24 | $15.85 | $15.96 | 0.69% | 4434 |
| 2026-06-23 | $15.88 | $16.07 | 1.20% | 1858 |
| 2026-06-22 | $15.84 | $15.89 | 0.32% | 2641 |
| 2026-06-19 | $16.08 | $15.94 | -0.87% | 12621 |
| 2026-06-18 | $15.74 | $15.67 | -0.44% | 3485 |
| 2026-06-17 | $15.02 | $15.08 | 0.40% | 2982 |
| 2026-06-16 | $15.06 | $15.18 | 0.80% | 4484 |
| 2026-06-15 | $15.76 | $15.58 | -1.14% | 1944 |
| 2026-06-12 | $15.64 | $15.20 | -2.81% | 6636 |
| 2026-06-11 | $15.31 | $15.31 | 0.00% | 587 |
| 2026-06-10 | $15.72 | $15.63 | -0.57% | 5325 |
| 2026-06-09 | $15.96 | $16.00 | 0.25% | 2340 |
| 2026-06-08 | $16.50 | $16.16 | -2.06% | 20043 |
| 2026-06-05 | $17.78 | $17.58 | -1.12% | 2774 |
| 2026-06-04 | $15.94 | $16.59 | 4.08% | 13205 |
| 2026-06-03 | $14.92 | $15.24 | 2.14% | 12606 |
| 2026-06-02 | $15.54 | $15.40 | -0.90% | 9947 |
| 2026-06-01 | $16.16 | $16.11 | -0.31% | 6479 |
| 2026-05-29 | $16.27 | $16.36 | 0.55% | 9255 |
| 2026-05-28 | $15.71 | $15.87 | 1.02% | 2584 |
| 2026-05-27 | $16.00 | $15.52 | -3.00% | 11542 |
| 2026-05-26 | $16.24 | $16.00 | -1.48% | 4935 |
| 2026-05-22 | $16.38 | $15.64 | -4.52% | 16663 |
| 2026-05-21 | $17.18 | $17.00 | -1.05% | 5601 |
| 2026-05-20 | $16.66 | $16.94 | 1.68% | 5665 |
| 2026-05-19 | $16.92 | $16.63 | -1.71% | 18115 |
| 2026-05-18 | $16.96 | $17.10 | 0.83% | 13365 |
| 2026-05-15 | $17.60 | $17.20 | -2.27% | 15997 |
| 2026-05-13 | $17.56 | $17.60 | 0.23% | 2893 |
| 2026-05-12 | $17.22 | $17.30 | 0.46% | 6800 |
| 2026-05-11 | $17.03 | $17.28 | 1.47% | 27713 |
| 2026-05-08 | $17.02 | $17.14 | 0.71% | 4306 |
| 2026-05-07 | $16.84 | $17.56 | 4.28% | 6417 |
| 2026-05-06 | $16.76 | $16.50 | -1.55% | 24935 |
| 2026-05-05 | $16.93 | $16.89 | -0.24% | 24734 |
| 2026-05-01 | $17.20 | $17.20 | -100.00% | 7227 |
| 2026-04-30 | $17.18 | $17.00 | -1.05% | 27556 |
| 2026-04-29 | $18.54 | $18.56 | 0.11% | 1230 |
| 2026-04-28 | $17.70 | $18.06 | 2.03% | 10004 |
| 2026-04-27 | $17.62 | $18.36 | 4.20% | 18895 |
| 2026-04-24 | $16.68 | $16.55 | -0.78% | 7097 |
| 2026-04-23 | $16.94 | $16.79 | -0.89% | 5419 |
| 2026-04-22 | $17.24 | $16.95 | -1.68% | 2361 |
| 2026-04-21 | $17.10 | $17.46 | 2.11% | 6306 |
| 2026-04-20 | $17.26 | $17.16 | -0.58% | 7120 |
| 2026-04-17 | $17.96 | $17.62 | -1.89% | 19555 |
| 2026-04-16 | $18.06 | $17.30 | -4.21% | 13359 |
| 2026-04-15 | $17.77 | $18.05 | 1.58% | 4506 |
| 2026-04-14 | $16.80 | $17.17 | 2.20% | 10815 |
| 2026-04-13 | $16.73 | $17.72 | 5.92% | 3428 |
| 2026-04-10 | $16.98 | $16.88 | -0.59% | 3840 |
| 2026-04-09 | $16.54 | $16.70 | 0.97% | 11559 |
| 2026-04-08 | $16.80 | $16.65 | -0.89% | 5794 |
| 2026-04-07 | $15.98 | $16.14 | 1.00% | 10354 |
| 2026-04-02 | $16.18 | $16.07 | -0.68% | 4102 |
| 2026-04-01 | $15.98 | $16.34 | 2.25% | 1526 |
| 2026-03-31 | $15.14 | $15.62 | 3.17% | 1252 |
| 2026-03-30 | $14.82 | $15.30 | 3.24% | 1489 |
| 2026-03-27 | $15.72 | $15.42 | -1.91% | 4069 |
| 2026-03-26 | $14.80 | $15.08 | 1.89% | 5112 |
| 2026-03-25 | $15.58 | $15.30 | -1.80% | 23253 |
| 2026-03-24 | $14.38 | $14.74 | 2.50% | 6862 |
| 2026-03-23 | $13.60 | $14.84 | 9.12% | 3776 |
| 2026-03-20 | $14.22 | $14.10 | -0.84% | 5889 |
| 2026-03-19 | $14.26 | $14.22 | -0.28% | 3017 |
| 2026-03-18 | $14.77 | $14.66 | -0.74% | 4054 |
| 2026-03-17 | $14.50 | $14.64 | 0.97% | 6781 |
| 2026-03-16 | $14.56 | $14.54 | -0.14% | 3108 |