Is Dätwyler Holding AG (0QNJ.L) a Buy, Sell, or Hold?
LSE : 0QNJ.L
Dätwyler Holding AG — Stock Chart
$142.5 CHF
-$9.5 (-6.25%)
- Volume
- 915
- Average Volume
- 1.33K
- Market Capitalization
- $2.42B
- P/E Ratio
- 29.73
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $172.00
- Year Low
- $130.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $3.17
0QNJ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $144.80 | $142.50 | -1.59% | 915 |
| 2026-07-22 | $152.20 | $152.00 | -0.13% | 3019 |
| 2026-07-21 | $152.40 | $150.50 | -1.25% | 1202 |
| 2026-07-20 | $152.60 | $151.50 | -0.72% | 1323 |
| 2026-07-17 | $150.70 | $150.70 | 0.00% | 921 |
| 2026-07-16 | $150.10 | $150.30 | 0.13% | 572 |
| 2026-07-15 | $149.10 | $149.90 | 0.54% | 294 |
| 2026-07-14 | $155.80 | $148.30 | -4.81% | 3945 |
| 2026-07-13 | $153.80 | $156.90 | 2.02% | 721 |
| 2026-07-10 | $155.00 | $157.30 | 1.48% | 827 |
| 2026-07-09 | $150.30 | $154.60 | 2.86% | 2758 |
| 2026-07-08 | $153.80 | $151.10 | -1.76% | 6333 |
| 2026-07-07 | $156.10 | $154.40 | -1.09% | 4049 |
| 2026-07-06 | $155.80 | $156.30 | 0.32% | 758 |
| 2026-07-03 | $153.60 | $159.10 | 3.58% | 4703 |
| 2026-07-02 | $154.60 | $157.70 | 2.01% | 590 |
| 2026-07-01 | $153.60 | $155.60 | 1.30% | 192 |
| 2026-06-30 | $163.60 | $156.90 | -4.10% | 1991 |
| 2026-06-29 | $159.50 | $160.20 | 0.44% | 590 |
| 2026-06-26 | $162.60 | $160.00 | -1.60% | 830 |
| 2026-06-25 | $161.00 | $162.20 | 0.75% | 610 |
| 2026-06-24 | $162.20 | $160.40 | -1.11% | 768 |
| 2026-06-23 | $158.10 | $158.30 | 0.13% | 460 |
| 2026-06-22 | $164.50 | $160.80 | -2.25% | 180 |
| 2026-06-19 | $163.00 | $161.80 | -0.74% | 269 |
| 2026-06-18 | $163.00 | $160.80 | -1.35% | 357 |
| 2026-06-17 | $163.20 | $163.40 | 0.12% | 1706 |
| 2026-06-16 | $160.00 | $160.20 | 0.13% | 2887 |
| 2026-06-15 | $157.10 | $159.10 | 1.27% | 869 |
| 2026-06-12 | $157.90 | $160.00 | 1.33% | 2503 |
| 2026-06-11 | $158.10 | $158.30 | 0.13% | 939 |
| 2026-06-10 | $159.70 | $157.70 | -1.25% | 2298 |
| 2026-06-09 | $160.00 | $157.50 | -1.56% | 1397 |
| 2026-06-08 | $157.70 | $160.80 | 1.97% | 575 |
| 2026-06-05 | $160.40 | $163.40 | 1.87% | 939 |
| 2026-06-04 | $161.40 | $161.00 | -0.25% | 309 |
| 2026-06-03 | $157.10 | $162.40 | 3.37% | 1014 |
| 2026-06-02 | $156.10 | $159.30 | 2.05% | 414 |
| 2026-06-01 | $159.50 | $156.10 | -2.13% | 301 |
| 2026-05-29 | $160.00 | $160.20 | 0.13% | 691 |
| 2026-05-28 | $159.10 | $160.40 | 0.82% | 548 |
| 2026-05-27 | $160.40 | $161.20 | 0.50% | 449 |
| 2026-05-26 | $161.20 | $160.60 | -0.37% | 302 |
| 2026-05-22 | $157.30 | $159.10 | 1.14% | 7719 |
| 2026-05-21 | $161.40 | $158.30 | -1.92% | 1126 |
| 2026-05-20 | $156.10 | $161.00 | 3.14% | 804 |
| 2026-05-19 | $161.60 | $155.60 | -3.71% | 482 |
| 2026-05-18 | $162.40 | $161.60 | -0.49% | 2916 |
| 2026-05-15 | $163.60 | $163.20 | -0.24% | 1252 |
| 2026-05-14 | $167.10 | $167.10 | 0.00% | - |
| 2026-05-13 | $167.30 | $167.10 | -0.12% | 927 |
| 2026-05-12 | $168.00 | $165.10 | -1.73% | 375 |
| 2026-05-11 | $167.10 | $168.00 | 0.54% | 570 |
| 2026-05-08 | $168.80 | $166.10 | -1.60% | 613 |
| 2026-05-07 | $167.80 | $168.80 | 0.60% | 1177 |
| 2026-05-06 | $162.00 | $166.10 | 2.53% | 446 |
| 2026-05-05 | $156.30 | $162.00 | 3.65% | 640 |
| 2026-05-01 | $157.50 | $157.50 | 0.00% | - |
| 2026-04-30 | $155.00 | $157.50 | 1.61% | 1076 |
| 2026-04-29 | $153.40 | $156.50 | 2.02% | 2966 |
| 2026-04-28 | $156.30 | $155.60 | -0.45% | 409 |
| 2026-04-27 | $154.00 | $157.90 | 2.53% | 3448 |
| 2026-04-24 | $157.10 | $154.00 | -1.97% | 5430 |
| 2026-04-23 | $153.40 | $151.50 | -1.24% | 862 |
| 2026-04-22 | $153.20 | $154.00 | 0.52% | 8583 |
| 2026-04-21 | $153.00 | $155.20 | 1.44% | 335 |
| 2026-04-20 | $152.00 | $153.60 | 1.05% | 4366 |
| 2026-04-17 | $153.00 | $157.10 | 2.68% | 2628 |
| 2026-04-16 | $149.90 | $152.40 | 1.67% | 11991 |
| 2026-04-15 | $148.90 | $151.70 | 1.88% | 3897 |
| 2026-04-14 | $148.30 | $150.90 | 1.75% | 328 |
| 2026-04-13 | $149.10 | $148.30 | -0.54% | 206 |
| 2026-04-10 | $147.00 | $149.70 | 1.84% | 2109 |
| 2026-04-09 | $147.00 | $146.20 | -0.54% | 557 |
| 2026-04-08 | $144.20 | $147.80 | 2.50% | 2357 |
| 2026-04-07 | $144.00 | $142.70 | -0.90% | 1100 |
| 2026-04-02 | $143.50 | $145.40 | 1.32% | 1720 |
| 2026-04-01 | $145.30 | $146.20 | 0.62% | 862 |
| 2026-03-31 | $141.70 | $141.10 | -0.42% | 3212 |
| 2026-03-30 | $140.70 | $139.80 | -0.64% | 1119 |
| 2026-03-27 | $144.40 | $140.90 | -2.42% | 1259 |
| 2026-03-26 | $145.20 | $141.90 | -2.27% | 140 |
| 2026-03-25 | $145.40 | $143.50 | -1.31% | 2289 |
| 2026-03-24 | $137.60 | $151.80 | 10.32% | 18692 |
| 2026-03-23 | $138.20 | $142.90 | 3.40% | 2659 |
| 2026-03-20 | $150.10 | $139.60 | -7.00% | 2000 |
| 2026-03-19 | $146.20 | $141.70 | -3.08% | 1074 |
| 2026-03-18 | $155.40 | $151.30 | -2.64% | 216 |
| 2026-03-17 | $148.70 | $148.30 | -0.27% | 310 |
| 2026-03-16 | $150.70 | $148.90 | -1.19% | 27603 |