LSE : 0QNV.L

Addex Therapeutics Ltd — Stock Chart

$0.0402 CHF

$0.0 (-4.29%)

Volume
20K
Average Volume
140K
Market Capitalization
$1.06M
P/E Ratio
-0.78
Dividend Yield
0.00%
Price Target
Year High
$0.08
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.97
0QNV.L Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $0.04 $0.04 0.00% 20000
2026-07-20 $0.04 $0.04 0.00% 7500
2026-07-14 $0.04 $0.04 0.00% 94669
2026-07-02 $0.04 $0.04 0.00% 1000
2026-05-29 $0.05 $0.05 0.00% 40000
2026-05-07 $0.05 $0.05 0.00% 252K
2026-04-29 $0.05 $0.05 9.78% 42500
2026-04-16 $0.05 $0.05 0.00% 100000
2026-04-15 $0.05 $0.05 0.00% 100000
2026-04-14 $0.05 $0.05 0.00% 100000
2026-04-13 $0.05 $0.05 0.00% 100000
2026-03-17 $0.05 $0.05 0.00% 131
2026-02-25 $0.05 $0.05 3.75% 201K
2026-02-16 $0.05 $0.05 0.00% 240K
2026-02-02 $0.05 $0.05 0.00% 768K
2026-01-05 $0.05 $0.05 0.00% 156K
2025-10-20 $0.06 $0.06 -0.32% 16014
2025-10-16 $0.06 $0.06 0.67% 82663
2025-10-14 $0.06 $0.06 0.00% 126.53K
2025-10-03 $0.06 $0.06 0.00% 3157
2025-10-02 $0.07 $0.06 -4.57% 61155
2025-10-01 $0.07 $0.07 0.00% 50000
2025-09-30 $0.06 $0.07 9.84% 20895
2025-09-25 $0.07 $0.07 0.00% 15000
2025-09-22 $0.07 $0.07 0.00% 53202
2025-09-12 $0.08 $0.08 0.00% 610K
2025-07-22 $0.06 $0.06 0.00% 1403
2025-07-14 $0.06 $0.06 0.00% 150K
2025-07-03 $0.06 $0.06 0.00% 1.87M
2025-06-27 $0.06 $0.06 0.00% 30000
2024-12-18 $0.06 $0.06 0.00% 1.58M
2024-05-02 $0.06 $0.06 0.00% 4.56M
2024-04-30 $0.06 $0.06 0.00% 246K
2024-04-26 $0.10 $0.10 0.00% 184.67K
2024-04-24 $0.12 $0.12 0.00% 36000
2024-04-17 $0.19 $0.19 0.00% 82843
2024-03-21 $0.09 $0.09 0.00% -
2024-03-18 $0.08 $0.08 0.00% 180K
2024-03-11 $0.07 $0.07 0.00% 300K
2024-01-30 $0.08 $0.08 0.00% 2.04M
2024-01-24 $0.06 $0.06 0.00% 180K
2024-01-23 $0.06 $0.06 0.00% 90000
2024-01-22 $0.06 $0.06 0.00% 180K
2023-09-01 $0.24 $0.24 0.00% -
2023-08-03 $0.24 $0.24 0.00% -
2023-07-20 $0.24 $0.24 0.00% -