Is Newron Pharmaceuticals S.p.A. (0QOI.L) a Buy, Sell, or Hold?
LSE : 0QOI.L
Newron Pharmaceuticals S.p.A. — Stock Chart
$12.04369 CHF
$0.39 (3.33%)
- Volume
- 1.48K
- Average Volume
- 4.22K
- Market Capitalization
- $241.01M
- P/E Ratio
- -19.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.08
- Year Low
- $4.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
0QOI.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $11.90 | $12.04 | 1.18% | 1630 |
| 2026-07-24 | $11.97 | $11.66 | -2.59% | 116.5K |
| 2026-07-23 | $11.82 | $11.80 | -0.17% | 11199 |
| 2026-07-22 | $11.70 | $11.92 | 1.88% | 3991 |
| 2026-07-21 | $11.40 | $11.66 | 2.28% | 4502 |
| 2026-07-20 | $11.72 | $11.38 | -2.90% | 5370 |
| 2026-07-17 | $11.50 | $11.62 | 1.04% | 3662 |
| 2026-07-16 | $11.34 | $11.40 | 0.53% | 17789 |
| 2026-07-15 | $11.62 | $11.46 | -1.38% | 12960 |
| 2026-07-14 | $11.56 | $11.58 | 0.17% | 5662 |
| 2026-07-13 | $11.72 | $11.72 | 0.00% | 4694 |
| 2026-07-10 | $11.88 | $11.81 | -0.59% | 941 |
| 2026-07-09 | $12.02 | $12.04 | 0.17% | 3266 |
| 2026-07-08 | $12.24 | $12.06 | -1.47% | 18691 |
| 2026-07-07 | $12.02 | $12.02 | 0.00% | 5302 |
| 2026-07-06 | $12.36 | $11.86 | -4.05% | 4760 |
| 2026-07-03 | $13.00 | $12.76 | -1.85% | 1528 |
| 2026-07-02 | $12.68 | $12.68 | 0.00% | 3700 |
| 2026-07-01 | $12.50 | $12.80 | 2.40% | 4006 |
| 2026-06-30 | $13.20 | $12.88 | -2.42% | 2822 |
| 2026-06-29 | $12.64 | $12.64 | 0.00% | 16578 |
| 2026-06-26 | $12.32 | $12.66 | 2.76% | 2453 |
| 2026-06-25 | $12.48 | $12.78 | 2.40% | 5366 |
| 2026-06-23 | $12.30 | $12.20 | -0.81% | 740 |
| 2026-06-22 | $12.28 | $12.09 | -1.55% | 147 |
| 2026-06-19 | $12.40 | $12.26 | -1.13% | 2586 |
| 2026-06-18 | $12.18 | $12.28 | 0.82% | 3847 |
| 2026-06-17 | $12.06 | $12.09 | 0.25% | 20146 |
| 2026-06-16 | $12.08 | $12.01 | -0.58% | 6242 |
| 2026-06-15 | $12.10 | $12.18 | 0.66% | 5859 |
| 2026-06-12 | $12.30 | $12.14 | -1.30% | 6811 |
| 2026-06-11 | $12.04 | $12.10 | 0.50% | 1613 |
| 2026-06-10 | $11.98 | $11.79 | -1.59% | 22027 |
| 2026-06-09 | $12.03 | $12.03 | 0.00% | 4481 |
| 2026-06-08 | $12.14 | $11.89 | -2.06% | 1007 |
| 2026-06-05 | $12.82 | $12.66 | -1.25% | 3334 |
| 2026-06-04 | $12.30 | $12.66 | 2.93% | 4792 |
| 2026-06-03 | $12.40 | $12.32 | -0.65% | 4288 |
| 2026-06-02 | $12.52 | $12.44 | -0.64% | 40775 |
| 2026-06-01 | $13.62 | $12.95 | -4.92% | 11260 |
| 2026-05-29 | $14.60 | $13.62 | -6.71% | 10816 |
| 2026-05-28 | $14.16 | $14.56 | 2.82% | 3718 |
| 2026-05-27 | $14.40 | $14.18 | -1.53% | 7357 |
| 2026-05-26 | $14.27 | $14.18 | -0.63% | 7681 |
| 2026-05-22 | $14.02 | $14.03 | 0.07% | 136.37K |
| 2026-05-21 | $14.30 | $14.00 | -2.10% | 12833 |
| 2026-05-20 | $14.40 | $14.31 | -0.63% | 1084 |
| 2026-05-19 | $14.28 | $14.21 | -0.49% | 3684 |
| 2026-05-18 | $13.98 | $14.14 | 1.14% | 4696 |
| 2026-05-15 | $15.08 | $14.23 | -5.64% | 29060 |
| 2026-05-13 | $14.90 | $14.44 | -3.09% | 18755 |
| 2026-05-12 | $14.26 | $14.28 | 0.14% | 9386 |
| 2026-05-11 | $13.73 | $14.25 | 3.79% | 3094 |
| 2026-05-08 | $13.54 | $13.48 | -0.44% | 3156 |
| 2026-05-07 | $13.84 | $13.82 | -0.14% | 5447 |
| 2026-05-06 | $13.40 | $13.63 | 1.72% | 8389 |
| 2026-05-05 | $13.30 | $13.67 | 2.78% | 18234 |
| 2026-05-01 | $14.88 | $14.88 | -100.00% | 12981 |
| 2026-04-30 | $13.54 | $14.16 | 4.58% | 70552 |
| 2026-04-29 | $14.98 | $14.74 | -1.60% | 8913 |
| 2026-04-28 | $14.94 | $15.02 | 0.54% | 4686 |
| 2026-04-27 | $15.50 | $15.30 | -1.29% | 10012 |
| 2026-04-24 | $16.02 | $15.52 | -3.12% | 4324 |
| 2026-04-23 | $16.22 | $16.29 | 0.43% | 7178 |
| 2026-04-22 | $16.64 | $16.39 | -1.50% | 2045 |
| 2026-04-21 | $16.64 | $16.66 | 0.12% | 3694 |
| 2026-04-20 | $16.00 | $16.32 | 2.00% | 314.17K |
| 2026-04-17 | $16.24 | $16.39 | 0.92% | 28021 |
| 2026-04-16 | $16.80 | $16.62 | -1.07% | 8210 |
| 2026-04-15 | $16.96 | $17.06 | 0.59% | 14508 |
| 2026-04-14 | $16.46 | $16.84 | 2.31% | 7733 |
| 2026-04-13 | $15.12 | $16.09 | 6.42% | 68432 |
| 2026-04-10 | $15.00 | $15.12 | 0.80% | 4095 |
| 2026-04-09 | $14.57 | $14.76 | 1.30% | 2967 |
| 2026-04-08 | $15.06 | $15.14 | 0.53% | 4735 |
| 2026-04-07 | $15.18 | $14.52 | -4.35% | 1967 |
| 2026-04-02 | $15.30 | $14.98 | -2.09% | 11778 |
| 2026-04-01 | $15.30 | $15.57 | 1.76% | 4038 |
| 2026-03-31 | $14.68 | $14.72 | 0.27% | 8399 |
| 2026-03-30 | $14.80 | $14.94 | 0.95% | 40875 |
| 2026-03-27 | $15.18 | $14.50 | -4.48% | 11906 |
| 2026-03-26 | $14.22 | $15.00 | 5.49% | 7895 |
| 2026-03-25 | $14.58 | $14.62 | 0.27% | 34089 |
| 2026-03-24 | $14.82 | $13.47 | -9.11% | 48643 |
| 2026-03-23 | $14.44 | $15.29 | 5.89% | 9319 |
| 2026-03-20 | $15.34 | $14.79 | -3.59% | 17930 |
| 2026-03-19 | $14.96 | $15.09 | 0.87% | 4123 |
| 2026-03-18 | $16.34 | $16.02 | -1.96% | 9210 |
| 2026-03-17 | $16.50 | $16.28 | -1.33% | 16770 |
| 2026-03-16 | $16.44 | $16.20 | -1.46% | 7038 |