Is Kardex Holding AG (0QOL.L) a Buy, Sell, or Hold?
LSE : 0QOL.L
Kardex Holding AG — Stock Chart
$242.28455 CHF
-$9.59 (-3.81%)
- Volume
- 9.78K
- Average Volume
- 1.85K
- Market Capitalization
- $1.87B
- P/E Ratio
- 70.30
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $260.00
- Year Low
- $165.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.78
- Current Ratio
- $1.52
0QOL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $253.00 | $242.28 | -4.24% | 9777 |
| 2026-07-30 | $249.25 | $251.87 | 1.05% | 4327 |
| 2026-07-29 | $242.00 | $245.49 | 1.44% | 2791 |
| 2026-07-28 | $237.00 | $241.50 | 1.90% | 16219 |
| 2026-07-27 | $238.00 | $237.00 | -0.42% | 12924 |
| 2026-07-24 | $234.00 | $239.71 | 2.44% | 307 |
| 2026-07-23 | $239.25 | $240.00 | 0.31% | 1691 |
| 2026-07-22 | $239.25 | $238.50 | -0.31% | 1207 |
| 2026-07-21 | $236.00 | $236.97 | 0.41% | 1347 |
| 2026-07-20 | $239.00 | $237.99 | -0.42% | 1502 |
| 2026-07-17 | $236.00 | $240.00 | 1.69% | 1273 |
| 2026-07-16 | $242.75 | $238.50 | -1.75% | 6753 |
| 2026-07-15 | $237.00 | $239.75 | 1.16% | 1656 |
| 2026-07-14 | $235.00 | $236.50 | 0.64% | 4057 |
| 2026-07-13 | $236.00 | $235.50 | -0.21% | 1763 |
| 2026-07-10 | $238.50 | $236.50 | -0.84% | 4288 |
| 2026-07-09 | $237.50 | $237.50 | 0.00% | 1030 |
| 2026-07-08 | $240.50 | $238.50 | -0.83% | 1911 |
| 2026-07-07 | $243.50 | $245.02 | 0.62% | 1435 |
| 2026-07-06 | $249.00 | $248.00 | -0.40% | 15115 |
| 2026-07-03 | $245.50 | $249.44 | 1.60% | 874 |
| 2026-07-02 | $229.50 | $232.32 | 1.23% | 1559 |
| 2026-07-01 | $227.00 | $232.08 | 2.24% | 1539 |
| 2026-06-30 | $226.50 | $226.50 | 0.00% | 2130 |
| 2026-06-29 | $226.00 | $226.49 | 0.22% | 2336 |
| 2026-06-26 | $230.50 | $227.53 | -1.29% | 1343 |
| 2026-06-25 | $230.50 | $231.91 | 0.61% | 1893 |
| 2026-06-24 | $227.50 | $227.61 | 0.05% | 1540 |
| 2026-06-23 | $228.50 | $227.96 | -0.24% | 2027 |
| 2026-06-22 | $231.25 | $233.76 | 1.09% | 934 |
| 2026-06-19 | $236.00 | $233.50 | -1.06% | 6134 |
| 2026-06-18 | $230.50 | $232.48 | 0.86% | 15719 |
| 2026-06-17 | $235.75 | $234.95 | -0.34% | 2147 |
| 2026-06-16 | $229.25 | $230.55 | 0.57% | 2982 |
| 2026-06-15 | $226.00 | $223.73 | -1.00% | 5488 |
| 2026-06-12 | $217.00 | $216.53 | -0.22% | 3402 |
| 2026-06-11 | $226.50 | $219.00 | -3.31% | 2702 |
| 2026-06-10 | $225.50 | $225.12 | -0.17% | 3596 |
| 2026-06-09 | $229.00 | $231.33 | 1.02% | 7260 |
| 2026-06-08 | $233.50 | $231.05 | -1.05% | 13232 |
| 2026-06-05 | $262.50 | $264.80 | 0.88% | 900 |
| 2026-06-04 | $265.50 | $264.44 | -0.40% | 1296 |
| 2026-06-03 | $269.00 | $267.07 | -0.72% | 706 |
| 2026-06-02 | $271.50 | $270.50 | -0.37% | 883 |
| 2026-06-01 | $271.00 | $265.97 | -1.86% | 1290 |
| 2026-05-29 | $271.00 | $274.53 | 1.30% | 1282 |
| 2026-05-28 | $274.50 | $270.95 | -1.29% | 678 |
| 2026-05-27 | $274.00 | $271.99 | -0.73% | 813 |
| 2026-05-26 | $270.00 | $270.32 | 0.12% | 2262 |
| 2026-05-22 | $263.25 | $264.50 | 0.47% | 4950 |
| 2026-05-21 | $259.00 | $260.98 | 0.76% | 1596 |
| 2026-05-20 | $258.00 | $261.46 | 1.34% | 813 |
| 2026-05-19 | $268.00 | $259.87 | -3.03% | 1276 |
| 2026-05-18 | $267.00 | $267.91 | 0.34% | 1295 |
| 2026-05-15 | $275.00 | $272.50 | -0.91% | 13319 |
| 2026-05-13 | $276.50 | $276.27 | -0.08% | 874 |
| 2026-05-12 | $272.00 | $273.00 | 0.37% | 3670 |
| 2026-05-11 | $276.75 | $275.50 | -0.45% | 1311 |
| 2026-05-08 | $279.50 | $280.84 | 0.48% | 541 |
| 2026-05-07 | $283.25 | $279.97 | -1.16% | 13001 |
| 2026-05-06 | $275.00 | $280.43 | 1.97% | 13718 |
| 2026-05-05 | $270.00 | $272.08 | 0.77% | 21100 |
| 2026-05-01 | $278.50 | $278.50 | -100.00% | 553 |
| 2026-04-30 | $282.00 | $279.00 | -1.06% | 1214 |
| 2026-04-29 | $276.50 | $278.04 | 0.56% | 15120 |
| 2026-04-28 | $278.50 | $277.11 | -0.50% | 732 |
| 2026-04-27 | $282.00 | $282.17 | 0.06% | 3924 |
| 2026-04-24 | $278.50 | $277.99 | -0.18% | 1063 |
| 2026-04-23 | $280.00 | $280.08 | 0.03% | 3755 |
| 2026-04-22 | $279.00 | $276.09 | -1.04% | 44690 |
| 2026-04-21 | $268.00 | $269.53 | 0.57% | 1241 |
| 2026-04-20 | $267.50 | $267.30 | -0.07% | 8356 |
| 2026-04-17 | $265.50 | $268.50 | 1.13% | 4497 |
| 2026-04-16 | $254.50 | $260.50 | 2.36% | 3751 |
| 2026-04-15 | $258.50 | $254.50 | -1.55% | 835 |
| 2026-04-14 | $255.00 | $257.00 | 0.78% | 246 |
| 2026-04-13 | $251.50 | $251.38 | -0.05% | 405 |
| 2026-04-10 | $253.00 | $258.00 | 1.98% | 1817 |
| 2026-04-09 | $246.50 | $249.88 | 1.37% | 1409 |
| 2026-04-08 | $242.50 | $246.55 | 1.67% | 14238 |
| 2026-04-07 | $243.00 | $240.50 | -1.03% | 310 |
| 2026-04-02 | $241.00 | $238.50 | -1.04% | 1651 |
| 2026-04-01 | $244.00 | $246.00 | 0.82% | 1280 |
| 2026-03-31 | $232.75 | $235.00 | 0.97% | 1029 |
| 2026-03-30 | $240.00 | $235.07 | -2.05% | 11961 |
| 2026-03-27 | $247.00 | $248.24 | 0.50% | 1907 |
| 2026-03-26 | $253.00 | $252.73 | -0.11% | 11951 |
| 2026-03-25 | $256.50 | $255.14 | -0.53% | 4521 |
| 2026-03-24 | $253.50 | $254.62 | 0.44% | 61008 |
| 2026-03-23 | $243.50 | $257.50 | 5.75% | 1243 |