Is Meier Tobler Group AG (0QQK.L) a Buy, Sell, or Hold?
LSE : 0QQK.L
Meier Tobler Group AG — Stock Chart
$32.15 CHF
-$0.68 (-2.06%)
- Volume
- 5.96K
- Average Volume
- 1.28K
- Market Capitalization
- $347.15M
- P/E Ratio
- -808.75
- Dividend Yield
- 5.26%
- Price Target
- Year High
- $54.90
- Year Low
- $28.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.14
- Current Ratio
- $1.13
0QQK.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $32.30 | $32.15 | -0.46% | 5961 |
| 2026-07-22 | $32.85 | $32.83 | -0.06% | 1405 |
| 2026-07-21 | $33.00 | $33.00 | 0.00% | 90 |
| 2026-07-20 | $32.78 | $32.60 | -0.55% | 449 |
| 2026-07-17 | $33.25 | $32.74 | -1.53% | 560 |
| 2026-07-16 | $32.60 | $32.70 | 0.31% | 4000 |
| 2026-07-15 | $32.80 | $32.50 | -0.91% | 224 |
| 2026-07-14 | $32.40 | $32.50 | 0.31% | 450 |
| 2026-07-13 | $32.21 | $32.00 | -0.65% | 647 |
| 2026-07-10 | $32.40 | $32.20 | -0.62% | 1046 |
| 2026-07-09 | $32.70 | $32.52 | -0.55% | 1754 |
| 2026-07-08 | $31.58 | $31.54 | -0.13% | 2629 |
| 2026-07-07 | $32.00 | $31.95 | -0.16% | 12 |
| 2026-07-06 | $32.58 | $32.22 | -1.10% | 857 |
| 2026-07-03 | $32.00 | $32.40 | 1.25% | 234 |
| 2026-07-01 | $31.15 | $30.85 | -0.96% | 1251 |
| 2026-06-30 | $31.05 | $31.19 | 0.45% | 479 |
| 2026-06-29 | $31.10 | $31.15 | 0.16% | 3366 |
| 2026-06-26 | $31.33 | $31.28 | -0.16% | 314 |
| 2026-06-25 | $31.50 | $31.50 | 0.00% | 598 |
| 2026-06-24 | $31.04 | $31.04 | 0.00% | 1163 |
| 2026-06-23 | $31.05 | $30.90 | -0.48% | 1494 |
| 2026-06-22 | $30.70 | $30.66 | -0.13% | 1406 |
| 2026-06-19 | $31.15 | $31.44 | 0.93% | 11178 |
| 2026-06-18 | $31.05 | $31.02 | -0.10% | 3119 |
| 2026-06-17 | $31.33 | $31.70 | 1.18% | 6000 |
| 2026-06-16 | $31.79 | $31.79 | 0.00% | 243 |
| 2026-06-15 | $31.76 | $31.80 | 0.13% | 853 |
| 2026-06-12 | $31.48 | $31.75 | 0.86% | 275 |
| 2026-06-11 | $30.85 | $30.80 | -0.16% | 687 |
| 2026-06-10 | $30.88 | $30.78 | -0.32% | 4578 |
| 2026-06-09 | $30.80 | $30.81 | 0.03% | 3131 |
| 2026-06-08 | $31.05 | $30.66 | -1.26% | 3879 |
| 2026-06-05 | $31.40 | $31.20 | -0.64% | 556 |
| 2026-06-04 | $31.53 | $31.91 | 1.21% | 1032 |
| 2026-06-03 | $31.10 | $31.00 | -0.32% | 3283 |
| 2026-06-02 | $30.80 | $30.67 | -0.42% | 1309 |
| 2026-06-01 | $30.95 | $30.75 | -0.65% | 871 |
| 2026-05-29 | $31.40 | $30.62 | -2.48% | 747 |
| 2026-05-28 | $31.48 | $30.95 | -1.68% | 385 |
| 2026-05-27 | $31.81 | $31.40 | -1.29% | 452 |
| 2026-05-26 | $32.50 | $32.55 | 0.15% | 1156 |
| 2026-05-22 | $31.90 | $32.10 | 0.63% | 1085 |
| 2026-05-21 | $32.70 | $32.70 | 0.00% | 5 |
| 2026-05-20 | $32.55 | $32.58 | 0.09% | 1090 |
| 2026-05-18 | $32.00 | $31.95 | -0.16% | 887 |
| 2026-05-15 | $32.80 | $32.80 | 0.00% | 549 |
| 2026-05-13 | $32.13 | $32.45 | 1.00% | 712 |
| 2026-05-12 | $32.08 | $31.98 | -0.31% | 1757 |
| 2026-05-11 | $32.70 | $32.36 | -1.04% | 2403 |
| 2026-05-08 | $33.51 | $33.50 | -0.03% | 211 |
| 2026-05-07 | $34.60 | $34.60 | 0.00% | 1589 |
| 2026-05-06 | $34.75 | $34.40 | -1.01% | 267 |
| 2026-05-05 | $34.35 | $34.29 | -0.17% | 248 |
| 2026-05-01 | $34.40 | $34.40 | -100.00% | 1018 |
| 2026-04-30 | $34.10 | $33.80 | -0.88% | 8584 |
| 2026-04-29 | $34.60 | $34.88 | 0.81% | 606 |
| 2026-04-28 | $34.93 | $35.01 | 0.23% | 704 |
| 2026-04-27 | $35.03 | $35.05 | 0.06% | 968 |
| 2026-04-24 | $36.10 | $35.57 | -1.47% | 5241 |
| 2026-04-23 | $36.00 | $35.85 | -0.42% | 190 |
| 2026-04-22 | $36.59 | $36.58 | -0.03% | 562 |
| 2026-04-21 | $36.45 | $36.53 | 0.22% | 7561 |
| 2026-04-20 | $36.78 | $36.65 | -0.35% | 1666 |
| 2026-04-17 | $37.20 | $37.10 | -0.27% | 1639 |
| 2026-04-16 | $36.75 | $36.53 | -0.60% | 4013 |
| 2026-04-15 | $36.00 | $36.28 | 0.78% | 4055 |
| 2026-04-14 | $36.40 | $36.48 | 0.22% | 525 |
| 2026-04-13 | $36.35 | $36.08 | -0.74% | 640 |
| 2026-04-10 | $36.70 | $36.76 | 0.16% | 2352 |
| 2026-04-09 | $36.20 | $36.37 | 0.47% | 2007 |
| 2026-04-08 | $37.40 | $37.60 | 0.53% | 804 |
| 2026-04-07 | $36.12 | $36.20 | 0.22% | 382 |
| 2026-04-02 | $36.10 | $36.05 | -0.14% | 6297 |
| 2026-04-01 | $35.50 | $35.50 | 0.00% | 3227 |
| 2026-03-31 | $35.42 | $35.15 | -0.76% | 3091 |
| 2026-03-30 | $34.85 | $34.85 | 0.00% | 655 |
| 2026-03-27 | $35.15 | $34.90 | -0.71% | 923 |
| 2026-03-26 | $35.50 | $35.50 | 0.00% | 362 |
| 2026-03-25 | $35.04 | $35.20 | 0.46% | 1864 |
| 2026-03-24 | $34.60 | $34.66 | 0.17% | 5300 |
| 2026-03-23 | $34.60 | $33.70 | -2.60% | 1073 |
| 2026-03-20 | $34.50 | $34.53 | 0.09% | 5165 |
| 2026-03-19 | $34.10 | $34.35 | 0.73% | 1848 |
| 2026-03-18 | $34.70 | $34.52 | -0.52% | 1102 |
| 2026-03-17 | $35.20 | $34.77 | -1.22% | 1846 |
| 2026-03-16 | $34.60 | $34.75 | 0.43% | 1661 |
| 2026-03-13 | $34.53 | $34.59 | 0.17% | 738 |
| 2026-03-12 | $34.57 | $34.60 | 0.09% | 647 |
| 2026-03-11 | $34.53 | $34.65 | 0.35% | 2000 |