Is SFS Group AG (0QW8.L) a Buy, Sell, or Hold?
LSE : 0QW8.L
SFS Group AG — Stock Chart
$130.5 CHF
-$9.9 (-7.05%)
- Volume
- 15.36K
- Average Volume
- 6.7K
- Market Capitalization
- $5.08B
- P/E Ratio
- 19.79
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $145.20
- Year Low
- $98.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.40
0QW8.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $132.60 | $130.50 | -1.58% | 6037 |
| 2026-07-23 | $141.40 | $140.40 | -0.71% | 57658 |
| 2026-07-22 | $140.20 | $140.40 | 0.14% | 2356 |
| 2026-07-21 | $138.70 | $140.20 | 1.08% | 3697 |
| 2026-07-20 | $139.10 | $138.90 | -0.14% | 4846 |
| 2026-07-17 | $139.10 | $139.30 | 0.14% | 5349 |
| 2026-07-16 | $136.40 | $139.70 | 2.42% | 3267 |
| 2026-07-15 | $137.80 | $138.10 | 0.22% | 2126 |
| 2026-07-14 | $135.50 | $137.80 | 1.70% | 3479 |
| 2026-07-13 | $134.30 | $136.60 | 1.71% | 3179 |
| 2026-07-10 | $134.10 | $136.80 | 2.01% | 5309 |
| 2026-07-09 | $132.00 | $132.20 | 0.15% | 5767 |
| 2026-07-08 | $137.00 | $131.70 | -3.87% | 10455 |
| 2026-07-07 | $137.60 | $134.50 | -2.25% | 5615 |
| 2026-07-06 | $134.10 | $136.60 | 1.86% | 5168 |
| 2026-07-03 | $133.00 | $133.80 | 0.60% | 2191 |
| 2026-07-02 | $133.60 | $133.20 | -0.30% | 2360 |
| 2026-07-01 | $132.00 | $133.80 | 1.36% | 7027 |
| 2026-06-30 | $133.80 | $133.80 | 0.00% | 2844 |
| 2026-06-29 | $129.60 | $133.40 | 2.93% | 4855 |
| 2026-06-26 | $134.30 | $134.10 | -0.15% | 5818 |
| 2026-06-25 | $134.50 | $136.00 | 1.12% | 3269 |
| 2026-06-24 | $132.40 | $133.40 | 0.76% | 6849 |
| 2026-06-23 | $127.70 | $133.20 | 4.31% | 7116 |
| 2026-06-22 | $132.40 | $133.60 | 0.91% | 12360 |
| 2026-06-19 | $128.60 | $132.40 | 2.95% | 5506 |
| 2026-06-18 | $129.80 | $133.40 | 2.77% | 4608 |
| 2026-06-17 | $127.70 | $131.50 | 2.98% | 3518 |
| 2026-06-16 | $130.30 | $130.50 | 0.15% | 22362 |
| 2026-06-15 | $129.40 | $131.30 | 1.47% | 1147 |
| 2026-06-12 | $128.40 | $130.50 | 1.64% | 1946 |
| 2026-06-11 | $126.10 | $127.50 | 1.11% | 2228 |
| 2026-06-10 | $127.50 | $126.30 | -0.94% | 2738 |
| 2026-06-09 | $126.70 | $127.50 | 0.63% | 476 |
| 2026-06-08 | $128.20 | $127.10 | -0.86% | 3009 |
| 2026-06-05 | $128.60 | $127.50 | -0.86% | 37095 |
| 2026-06-04 | $128.60 | $128.40 | -0.16% | 11939 |
| 2026-06-03 | $130.10 | $129.40 | -0.54% | 10339 |
| 2026-06-02 | $125.80 | $131.30 | 4.37% | 4854 |
| 2026-06-01 | $126.50 | $125.40 | -0.87% | 1817 |
| 2026-05-29 | $121.60 | $126.70 | 4.19% | 9989 |
| 2026-05-28 | $125.60 | $126.10 | 0.40% | 990 |
| 2026-05-27 | $126.30 | $127.10 | 0.63% | 1175 |
| 2026-05-26 | $124.00 | $126.10 | 1.69% | 14419 |
| 2026-05-22 | $124.60 | $125.40 | 0.64% | 2176 |
| 2026-05-21 | $125.20 | $125.60 | 0.32% | 3893 |
| 2026-05-20 | $121.20 | $125.80 | 3.80% | 1919 |
| 2026-05-19 | $121.20 | $122.30 | 0.91% | 1819 |
| 2026-05-18 | $122.90 | $122.70 | -0.16% | 4486 |
| 2026-05-15 | $123.50 | $122.90 | -0.49% | 13452 |
| 2026-05-14 | $123.50 | $123.50 | 0.00% | - |
| 2026-05-13 | $121.40 | $123.50 | 1.73% | 1432 |
| 2026-05-12 | $121.40 | $122.10 | 0.58% | 4823 |
| 2026-05-11 | $122.10 | $123.50 | 1.15% | 3957 |
| 2026-05-08 | $122.30 | $122.10 | -0.16% | 3080 |
| 2026-05-07 | $120.40 | $123.30 | 2.41% | 26629 |
| 2026-05-06 | $120.00 | $121.40 | 1.17% | 9651 |
| 2026-05-05 | $118.70 | $119.70 | 0.84% | 2845 |
| 2026-05-01 | $119.30 | $119.30 | 0.00% | - |
| 2026-04-30 | $116.40 | $119.30 | 2.49% | 8335 |
| 2026-04-29 | $118.10 | $117.20 | -0.76% | 3848 |
| 2026-04-28 | $120.00 | $117.20 | -2.33% | 5369 |
| 2026-04-27 | $123.70 | $120.80 | -2.34% | 8034 |
| 2026-04-24 | $124.00 | $123.30 | -0.56% | 2533 |
| 2026-04-23 | $125.20 | $124.60 | -0.48% | 3051 |
| 2026-04-22 | $125.60 | $124.80 | -0.64% | 2829 |
| 2026-04-21 | $124.80 | $124.40 | -0.32% | 21107 |
| 2026-04-20 | $124.40 | $124.40 | 0.00% | 7408 |
| 2026-04-17 | $122.30 | $124.80 | 2.04% | 2173 |
| 2026-04-16 | $122.10 | $122.50 | 0.33% | 18145 |
| 2026-04-15 | $122.50 | $120.80 | -1.39% | 3577 |
| 2026-04-14 | $122.30 | $122.50 | 0.16% | 5096 |
| 2026-04-13 | $122.30 | $121.60 | -0.57% | 2190 |
| 2026-04-10 | $120.20 | $122.10 | 1.58% | 7849 |
| 2026-04-09 | $118.30 | $119.70 | 1.18% | 8886 |
| 2026-04-08 | $118.10 | $120.20 | 1.78% | 10237 |
| 2026-04-07 | $118.10 | $115.70 | -2.03% | 2308 |
| 2026-04-02 | $117.20 | $118.30 | 0.94% | 12044 |
| 2026-04-01 | $117.00 | $119.50 | 2.14% | 15585 |
| 2026-03-31 | $116.60 | $118.10 | 1.29% | 4090 |
| 2026-03-30 | $116.00 | $116.60 | 0.52% | 2829 |
| 2026-03-27 | $117.80 | $116.00 | -1.53% | 1745 |
| 2026-03-26 | $117.60 | $117.60 | 0.00% | 1368 |
| 2026-03-25 | $115.10 | $116.80 | 1.48% | 5715 |
| 2026-03-24 | $116.20 | $116.80 | 0.52% | 15000 |
| 2026-03-23 | $113.20 | $116.80 | 3.18% | 4479 |
| 2026-03-20 | $116.20 | $115.10 | -0.95% | 10999 |
| 2026-03-19 | $116.60 | $115.50 | -0.94% | 2039 |
| 2026-03-18 | $115.50 | $118.70 | 2.77% | 3429 |
| 2026-03-17 | $117.00 | $118.10 | 0.94% | 3458 |