Is Newmont Corporation (0R28.L) a Buy, Sell, or Hold?
LSE : 0R28.L
Newmont Corporation — Stock Chart
$94.5 USD
-$2 (-2.07%)
- Volume
- 213
- Average Volume
- 21.69K
- Market Capitalization
- $75.11B
- P/E Ratio
- 11.91
- Dividend Yield
- 1.08%
- Price Target
- Year High
- $134.96
- Year Low
- $59.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $2.10
0R28.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $96.30 | $94.50 | -1.87% | 12663 |
| 2026-07-22 | $93.50 | $96.50 | 3.21% | 26260 |
| 2026-07-21 | $92.50 | $92.50 | 0.00% | 13381 |
| 2026-07-20 | $89.00 | $89.00 | 0.00% | 17385 |
| 2026-07-17 | $91.50 | $90.50 | -1.09% | 17317 |
| 2026-07-16 | $93.50 | $92.50 | -1.07% | 19267 |
| 2026-07-15 | $94.50 | $94.50 | 0.00% | 12607 |
| 2026-07-14 | $93.50 | $96.50 | 3.21% | 25461 |
| 2026-07-13 | $93.50 | $93.50 | 0.00% | 7719 |
| 2026-07-10 | $94.50 | $94.50 | 0.00% | 13586 |
| 2026-07-09 | $94.50 | $94.50 | 0.00% | 15973 |
| 2026-07-08 | $94.50 | $91.50 | -3.17% | 16489 |
| 2026-07-07 | $96.50 | $96.50 | 0.00% | 15255 |
| 2026-07-06 | $98.50 | $98.50 | 0.00% | 18366 |
| 2026-07-03 | $97.50 | $97.50 | 0.00% | - |
| 2026-07-02 | $94.50 | $97.50 | 3.17% | 27149 |
| 2026-07-01 | $91.50 | $94.50 | 3.28% | 21277 |
| 2026-06-30 | $93.50 | $92.50 | -1.07% | 19064 |
| 2026-06-29 | $95.50 | $94.50 | -1.05% | 19655 |
| 2026-06-26 | $94.50 | $97.50 | 3.17% | 29647 |
| 2026-06-25 | $92.50 | $95.50 | 3.24% | 12416 |
| 2026-06-24 | $95.50 | $95.50 | 0.00% | 69890 |
| 2026-06-23 | $97.50 | $97.50 | 0.00% | 14476 |
| 2026-06-22 | $101.00 | $101.46 | 0.46% | 23245 |
| 2026-06-19 | $107.00 | $107.00 | 0.00% | - |
| 2026-06-18 | $107.00 | $107.00 | 0.00% | 39223 |
| 2026-06-17 | $108.00 | $111.50 | 3.24% | 28420 |
| 2026-06-16 | $106.00 | $109.00 | 2.83% | 16325 |
| 2026-06-15 | $104.00 | $107.29 | 3.16% | 27721 |
| 2026-06-12 | $98.66 | $98.05 | -0.62% | 6672 |
| 2026-06-11 | $93.50 | $92.50 | -1.07% | 21430 |
| 2026-06-10 | $96.50 | $95.50 | -1.04% | 21815 |
| 2026-06-09 | $100.00 | $100.00 | 0.00% | 32408 |
| 2026-06-08 | $98.50 | $101.00 | 2.54% | 28592 |
| 2026-06-05 | $107.00 | $104.00 | -2.80% | 28764 |
| 2026-06-04 | $108.00 | $109.00 | 0.93% | 15901 |
| 2026-06-03 | $108.00 | $107.00 | -0.93% | 11821 |
| 2026-06-02 | $110.50 | $108.00 | -2.26% | 11366 |
| 2026-06-01 | $108.00 | $107.52 | -0.44% | 18036 |
| 2026-05-29 | $108.00 | $110.50 | 2.31% | 11571 |
| 2026-05-28 | $105.00 | $107.00 | 1.90% | 25176 |
| 2026-05-27 | $110.50 | $110.50 | 0.00% | 12946 |
| 2026-05-26 | $110.50 | $110.50 | 0.00% | 17920 |
| 2026-05-22 | $108.00 | $108.00 | 0.00% | 22823 |
| 2026-05-21 | $106.00 | $106.00 | 0.00% | 13195 |
| 2026-05-20 | $105.00 | $105.00 | 0.00% | 15421 |
| 2026-05-19 | $109.00 | $105.00 | -3.67% | 26004 |
| 2026-05-18 | $108.00 | $111.50 | 3.24% | 17723 |
| 2026-05-15 | $112.50 | $110.50 | -1.78% | 20776 |
| 2026-05-14 | $118.50 | $118.50 | 0.00% | 12458 |
| 2026-05-13 | $118.50 | $118.50 | 0.00% | 15618 |
| 2026-05-12 | $118.50 | $118.50 | 0.00% | 25263 |
| 2026-05-11 | $114.50 | $120.14 | 4.93% | 47521 |
| 2026-05-08 | $114.50 | $116.50 | 1.75% | 24715 |
| 2026-05-07 | $116.50 | $116.50 | 0.00% | 30308 |
| 2026-05-06 | $112.50 | $115.50 | 2.67% | 62914 |
| 2026-05-05 | $109.00 | $109.00 | 0.00% | 11322 |
| 2026-05-01 | $110.50 | $110.50 | 0.00% | 16104 |
| 2026-04-30 | $108.00 | $111.50 | 3.24% | 22893 |
| 2026-04-29 | $109.00 | $109.00 | 0.00% | 38122 |
| 2026-04-28 | $114.50 | $110.50 | -3.49% | 25175 |
| 2026-04-27 | $118.50 | $116.50 | -1.69% | 31784 |
| 2026-04-24 | $111.50 | $117.50 | 5.38% | 74301 |
| 2026-04-23 | $111.50 | $111.50 | 0.00% | 31620 |
| 2026-04-22 | $111.50 | $112.50 | 0.90% | 14213 |
| 2026-04-21 | $113.50 | $113.50 | 0.00% | 28301 |
| 2026-04-20 | $113.50 | $113.50 | 0.00% | 21827 |
| 2026-04-17 | $112.50 | $115.50 | 2.67% | 39836 |
| 2026-04-16 | $113.50 | $113.50 | 0.00% | 22001 |
| 2026-04-15 | $117.50 | $113.50 | -3.40% | 51553 |
| 2026-04-14 | $117.50 | $117.50 | 0.00% | 27441 |
| 2026-04-13 | $118.50 | $118.50 | 0.00% | 26761 |
| 2026-04-10 | $117.50 | $121.00 | 2.98% | 25413 |
| 2026-04-09 | $117.50 | $117.50 | 0.00% | 24310 |
| 2026-04-08 | $122.00 | $118.50 | -2.87% | 35537 |
| 2026-04-07 | $112.50 | $112.50 | 0.00% | 35417 |
| 2026-04-02 | $109.00 | $112.50 | 3.21% | 34831 |
| 2026-04-01 | $110.50 | $114.50 | 3.62% | 51002 |
| 2026-03-31 | $104.00 | $105.00 | 0.96% | 29578 |
| 2026-03-30 | $103.00 | $103.00 | 0.00% | 39809 |
| 2026-03-27 | $101.00 | $102.00 | 0.99% | 28154 |
| 2026-03-26 | $98.50 | $101.00 | 2.54% | 32049 |
| 2026-03-25 | $103.00 | $103.00 | 0.00% | 66785 |
| 2026-03-24 | $98.50 | $98.50 | 0.00% | 24922 |
| 2026-03-23 | $88.60 | $98.55 | 11.23% | 95840 |
| 2026-03-20 | $100.69 | $98.55 | -2.13% | 47566 |
| 2026-03-19 | $101.95 | $98.55 | -3.33% | 305.72K |
| 2026-03-18 | $110.90 | $107.70 | -2.89% | 27843 |
| 2026-03-17 | $110.30 | $110.10 | -0.18% | 33415 |
| 2026-03-16 | $108.60 | $112.00 | 3.13% | 30261 |