Is Freeport-McMoRan Inc. (0R2O.L) a Buy, Sell, or Hold?
LSE : 0R2O.L
Freeport-McMoRan Inc. — Stock Chart
$63.84 USD
$1.69 (2.72%)
- Volume
- 82
- Average Volume
- 28.53K
- Market Capitalization
- $91.52B
- P/E Ratio
- 31.30
- Dividend Yield
- 0.94%
- Price Target
- Year High
- $72.30
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.07
0R2O.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $65.87 | $62.15 | -5.65% | 10238 |
| 2026-07-22 | $62.15 | $63.85 | 2.74% | 25382 |
| 2026-07-21 | $60.50 | $62.05 | 2.56% | 36738 |
| 2026-07-20 | $58.35 | $58.75 | 0.69% | 12210 |
| 2026-07-17 | $57.70 | $58.55 | 1.47% | 36624 |
| 2026-07-16 | $60.40 | $58.55 | -3.06% | 12275 |
| 2026-07-15 | $61.60 | $60.30 | -2.11% | 13525 |
| 2026-07-14 | $60.50 | $62.05 | 2.56% | 21781 |
| 2026-07-13 | $61.10 | $61.90 | 1.31% | 12132 |
| 2026-07-10 | $61.20 | $61.20 | 0.00% | 11161 |
| 2026-07-09 | $57.90 | $59.85 | 3.37% | 15820 |
| 2026-07-08 | $58.75 | $56.60 | -3.66% | 27698 |
| 2026-07-07 | $60.50 | $58.65 | -3.06% | 21232 |
| 2026-07-06 | $61.60 | $60.90 | -1.14% | 13296 |
| 2026-07-03 | $60.70 | $60.70 | 0.00% | - |
| 2026-07-02 | $61.00 | $60.70 | -0.49% | 29605 |
| 2026-07-01 | $61.90 | $61.20 | -1.13% | 32973 |
| 2026-06-30 | $62.05 | $63.15 | 1.77% | 58332 |
| 2026-06-29 | $62.05 | $61.20 | -1.37% | 16054 |
| 2026-06-26 | $62.35 | $62.55 | 0.32% | 40322 |
| 2026-06-25 | $62.45 | $62.15 | -0.48% | 40393 |
| 2026-06-24 | $64.40 | $62.65 | -2.72% | 94339 |
| 2026-06-23 | $66.55 | $64.20 | -3.53% | 43365 |
| 2026-06-22 | $68.20 | $69.46 | 1.85% | 15441 |
| 2026-06-19 | $69.20 | $69.20 | 0.00% | - |
| 2026-06-18 | $69.80 | $69.20 | -0.86% | 17094 |
| 2026-06-17 | $70.55 | $71.15 | 0.85% | 43474 |
| 2026-06-16 | $69.70 | $70.45 | 1.08% | 13337 |
| 2026-06-15 | $69.80 | $69.58 | -0.32% | 32602 |
| 2026-06-12 | $68.08 | $68.78 | 1.03% | 78715 |
| 2026-06-11 | $63.15 | $64.20 | 1.66% | 8420 |
| 2026-06-10 | $63.35 | $62.45 | -1.42% | 46074 |
| 2026-06-09 | $64.40 | $63.75 | -1.01% | 38121 |
| 2026-06-08 | $64.00 | $65.20 | 1.88% | 20803 |
| 2026-06-05 | $68.30 | $64.60 | -5.42% | 50476 |
| 2026-06-04 | $70.35 | $69.80 | -0.78% | 24282 |
| 2026-06-03 | $71.35 | $70.35 | -1.40% | 38241 |
| 2026-06-02 | $67.25 | $70.75 | 5.20% | 47152 |
| 2026-06-01 | $65.70 | $66.48 | 1.19% | 31646 |
| 2026-05-29 | $65.90 | $66.15 | 0.38% | 23351 |
| 2026-05-28 | $62.95 | $64.00 | 1.67% | 18733 |
| 2026-05-27 | $64.10 | $63.55 | -0.86% | 15575 |
| 2026-05-26 | $63.55 | $64.40 | 1.34% | 31095 |
| 2026-05-22 | $62.85 | $61.90 | -1.51% | 18598 |
| 2026-05-21 | $60.30 | $61.20 | 1.49% | 14024 |
| 2026-05-20 | $58.95 | $60.20 | 2.12% | 18999 |
| 2026-05-19 | $60.40 | $58.55 | -3.06% | 24134 |
| 2026-05-18 | $62.35 | $61.80 | -0.88% | 53923 |
| 2026-05-15 | $63.85 | $62.55 | -2.04% | 25341 |
| 2026-05-14 | $66.95 | $65.40 | -2.32% | 26003 |
| 2026-05-13 | $66.25 | $68.20 | 2.94% | 51542 |
| 2026-05-12 | $64.10 | $62.95 | -1.79% | 33469 |
| 2026-05-11 | $61.20 | $64.26 | 5.00% | 68542 |
| 2026-05-08 | $61.80 | $61.00 | -1.29% | 17805 |
| 2026-05-07 | $61.40 | $62.25 | 1.38% | 34024 |
| 2026-05-06 | $59.15 | $60.60 | 2.45% | 41781 |
| 2026-05-05 | $56.30 | $57.60 | 2.31% | 25889 |
| 2026-05-01 | $58.25 | $57.40 | -1.46% | 30121 |
| 2026-04-30 | $56.90 | $57.10 | 0.35% | 36427 |
| 2026-04-29 | $58.45 | $57.80 | -1.11% | 52791 |
| 2026-04-28 | $60.40 | $58.55 | -3.06% | 29202 |
| 2026-04-27 | $61.10 | $60.60 | -0.82% | 22142 |
| 2026-04-24 | $61.90 | $61.60 | -0.48% | 41918 |
| 2026-04-23 | $69.60 | $64.30 | -7.61% | 139.53K |
| 2026-04-22 | $69.20 | $69.70 | 0.72% | 14412 |
| 2026-04-21 | $70.25 | $68.80 | -2.06% | 30039 |
| 2026-04-20 | $69.00 | $70.05 | 1.52% | 17496 |
| 2026-04-17 | $67.85 | $70.35 | 3.68% | 21040 |
| 2026-04-16 | $69.00 | $69.00 | 0.00% | 19988 |
| 2026-04-15 | $67.85 | $69.00 | 1.69% | 33672 |
| 2026-04-14 | $68.60 | $68.50 | -0.15% | 33531 |
| 2026-04-13 | $66.75 | $67.65 | 1.35% | 58464 |
| 2026-04-10 | $66.25 | $67.75 | 2.26% | 23727 |
| 2026-04-09 | $64.20 | $64.80 | 0.93% | 20371 |
| 2026-04-08 | $64.20 | $64.90 | 1.09% | 39919 |
| 2026-04-07 | $60.60 | $61.00 | 0.66% | 72082 |
| 2026-04-02 | $59.15 | $61.10 | 3.30% | 57459 |
| 2026-04-01 | $59.65 | $61.30 | 2.77% | 27494 |
| 2026-03-31 | $55.45 | $57.50 | 3.70% | 24700 |
| 2026-03-30 | $56.50 | $56.30 | -0.35% | 20713 |
| 2026-03-27 | $56.60 | $56.40 | -0.35% | 28459 |
| 2026-03-26 | $56.70 | $56.00 | -1.23% | 20778 |
| 2026-03-25 | $57.70 | $57.10 | -1.04% | 40830 |
| 2026-03-24 | $54.65 | $56.30 | 3.02% | 48230 |
| 2026-03-23 | $50.80 | $54.35 | 6.99% | 108.97K |
| 2026-03-20 | $54.30 | $52.58 | -3.17% | 24941 |
| 2026-03-19 | $54.60 | $52.58 | -3.70% | 54993 |
| 2026-03-18 | $58.70 | $56.20 | -4.26% | 115.24K |
| 2026-03-17 | $57.55 | $58.20 | 1.13% | 31845 |
| 2026-03-16 | $56.20 | $57.65 | 2.58% | 25502 |