Is Rai Way S.p.A. (0R40.L) a Buy, Sell, or Hold?
LSE : 0R40.L
Rai Way S.p.A. — Stock Chart
$4.72 EUR
-$0.01 (-0.11%)
- Volume
- 32
- Average Volume
- 3.13K
- Market Capitalization
- $1.27B
- P/E Ratio
- 14.95
- Dividend Yield
- 7.00%
- Price Target
- Year High
- $5.88
- Year Low
- $4.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $0.57
0R40.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $4.74 | $4.72 | -0.32% | 32 |
| 2026-08-03 | $4.68 | $4.72 | 0.85% | 215 |
| 2026-07-31 | $4.68 | $4.64 | -0.85% | 22264 |
| 2026-07-30 | $4.61 | $4.53 | -1.74% | 6210 |
| 2026-07-29 | $4.61 | $4.58 | -0.65% | 2639 |
| 2026-07-28 | $4.60 | $4.61 | 0.22% | 11238 |
| 2026-07-27 | $4.55 | $4.54 | -0.22% | 26 |
| 2026-07-24 | $4.51 | $4.47 | -0.89% | 816 |
| 2026-07-23 | $4.52 | $4.52 | 0.00% | 38 |
| 2026-07-22 | $4.51 | $4.55 | 0.89% | 612 |
| 2026-07-21 | $4.58 | $4.50 | -1.75% | 4355 |
| 2026-07-20 | $4.62 | $4.62 | 0.00% | 2 |
| 2026-07-17 | $4.67 | $4.66 | -0.21% | 226 |
| 2026-07-16 | $4.63 | $4.63 | 0.00% | 92 |
| 2026-07-15 | $4.63 | $4.65 | 0.43% | 145 |
| 2026-07-14 | $4.67 | $4.65 | -0.43% | 4666 |
| 2026-07-13 | $4.66 | $4.64 | -0.43% | 50186 |
| 2026-07-10 | $4.66 | $4.64 | -0.43% | 28 |
| 2026-07-09 | $4.59 | $4.61 | 0.44% | 14060 |
| 2026-07-08 | $4.67 | $4.65 | -0.43% | 221 |
| 2026-07-07 | $4.76 | $4.78 | 0.42% | 259 |
| 2026-07-06 | $4.79 | $4.74 | -1.04% | 3280 |
| 2026-07-03 | $4.73 | $4.79 | 1.27% | 20584 |
| 2026-07-02 | $4.83 | $4.86 | 0.62% | 1379 |
| 2026-07-01 | $4.74 | $4.81 | 1.48% | 5012 |
| 2026-06-30 | $5.06 | $5.06 | 0.00% | 52608 |
| 2026-06-29 | $5.17 | $5.13 | -0.77% | 89 |
| 2026-06-26 | $5.12 | $5.12 | 0.00% | 3600 |
| 2026-06-25 | $5.19 | $5.17 | -0.39% | 8763 |
| 2026-06-24 | $5.21 | $5.15 | -1.15% | 2474 |
| 2026-06-23 | $5.25 | $5.25 | 0.00% | 48 |
| 2026-06-22 | $5.28 | $5.29 | 0.19% | 5790 |
| 2026-06-19 | $5.37 | $5.34 | -0.56% | 10352 |
| 2026-06-18 | $5.37 | $5.37 | 0.00% | 200 |
| 2026-06-16 | $5.53 | $5.53 | 0.00% | 78 |
| 2026-06-15 | $5.58 | $5.45 | -2.33% | 183 |
| 2026-06-12 | $5.58 | $5.61 | 0.54% | 148 |
| 2026-06-11 | $5.52 | $5.52 | 0.00% | 3881 |
| 2026-06-10 | $5.61 | $5.62 | 0.18% | 15 |
| 2026-06-08 | $5.59 | $5.60 | 0.18% | 11652 |
| 2026-06-05 | $5.58 | $5.56 | -0.36% | 40 |
| 2026-06-04 | $5.56 | $5.55 | -0.18% | 67 |
| 2026-06-03 | $5.50 | $5.48 | -0.36% | 7997 |
| 2026-06-02 | $5.54 | $5.51 | -0.54% | 31066 |
| 2026-06-01 | $5.61 | $5.58 | -0.53% | 51 |
| 2026-05-29 | $5.46 | $5.46 | 0.00% | 4 |
| 2026-05-28 | $5.58 | $5.58 | 0.00% | 702 |
| 2026-05-27 | $5.63 | $5.60 | -0.53% | 26554 |
| 2026-05-26 | $5.63 | $5.60 | -0.53% | 4490 |
| 2026-05-22 | $5.68 | $5.64 | -0.70% | 83 |
| 2026-05-20 | $5.80 | $5.67 | -2.24% | 63 |
| 2026-05-19 | $5.59 | $5.66 | 1.25% | 1010 |
| 2026-05-18 | $5.57 | $5.57 | 0.00% | 3028 |
| 2026-05-15 | $5.87 | $5.86 | -0.17% | 7890 |
| 2026-05-14 | $5.71 | $5.84 | 2.28% | 53 |
| 2026-05-13 | $5.74 | $5.74 | 0.00% | 2 |
| 2026-05-12 | $5.82 | $5.73 | -1.55% | 985 |
| 2026-05-11 | $6.13 | $5.85 | -4.57% | 35 |
| 2026-05-08 | $6.08 | $6.10 | 0.33% | 2055 |
| 2026-05-07 | $6.13 | $6.13 | 0.00% | 876 |
| 2026-05-06 | $6.09 | $6.12 | 0.49% | 5619 |
| 2026-05-05 | $6.17 | $6.06 | -1.78% | 919 |
| 2026-05-01 | $6.03 | $6.03 | -100.00% | 414 |
| 2026-04-30 | $6.12 | $6.12 | 0.00% | 388 |
| 2026-04-29 | $6.09 | $6.07 | -0.33% | 4091 |
| 2026-04-28 | $6.15 | $6.13 | -0.33% | 8832 |
| 2026-04-27 | $6.17 | $6.16 | -0.16% | 68 |
| 2026-04-24 | $6.18 | $6.18 | 0.00% | 1355 |
| 2026-04-23 | $6.20 | $6.17 | -0.48% | 2515 |
| 2026-04-22 | $6.10 | $6.10 | 0.00% | 8 |
| 2026-04-21 | $6.13 | $6.14 | 0.16% | 778 |
| 2026-04-20 | $6.00 | $5.99 | -0.17% | 8 |
| 2026-04-17 | $6.13 | $6.11 | -0.33% | 5 |
| 2026-04-16 | $6.04 | $6.04 | 0.00% | 493 |
| 2026-04-15 | $6.02 | $6.02 | 0.00% | 495 |
| 2026-04-14 | $6.03 | $6.03 | 0.00% | 770 |
| 2026-04-13 | $6.17 | $6.10 | -1.13% | 4234 |
| 2026-04-09 | $6.20 | $6.17 | -0.48% | 1597 |
| 2026-04-08 | $6.06 | $6.13 | 1.16% | 5215 |
| 2026-04-07 | $6.09 | $6.17 | 1.31% | 574 |
| 2026-04-02 | $5.98 | $6.04 | 1.00% | 3542 |
| 2026-04-01 | $5.96 | $5.96 | 0.00% | 1852 |
| 2026-03-31 | $5.85 | $5.85 | 0.00% | 495 |
| 2026-03-30 | $5.83 | $5.89 | 1.03% | 1942 |
| 2026-03-27 | $5.85 | $5.79 | -1.03% | 590 |
| 2026-03-26 | $5.82 | $5.83 | 0.17% | 1909 |
| 2026-03-25 | $5.73 | $5.78 | 0.87% | 529 |
| 2026-03-24 | $5.77 | $5.87 | 1.73% | 4672 |
| 2026-03-23 | $5.73 | $5.73 | 0.00% | 3484 |
| 2026-03-20 | $5.86 | $5.83 | -0.51% | 12 |