Is Cosmo N.V. (0RGI.L) a Buy, Sell, or Hold?
LSE : 0RGI.L
Cosmo N.V. — Stock Chart
$68.7 CHF
$5.2 (8.19%)
- Volume
- 1.66K
- Average Volume
- 1.44K
- Market Capitalization
- $1.11B
- P/E Ratio
- -322.73
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $68.70
- Year Low
- $33.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$8.99
- Current Ratio
- $7.18
0RGI.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $63.70 | $68.70 | 7.85% | 1655 |
| 2026-07-22 | $63.50 | $63.50 | 0.00% | 1308 |
| 2026-07-21 | $63.50 | $62.97 | -0.83% | 801 |
| 2026-07-20 | $63.70 | $62.80 | -1.41% | 1771 |
| 2026-07-17 | $63.10 | $63.20 | 0.16% | 1764 |
| 2026-07-16 | $64.00 | $63.27 | -1.14% | 674 |
| 2026-07-15 | $63.30 | $63.92 | 0.98% | 1666 |
| 2026-07-14 | $62.50 | $62.82 | 0.51% | 2630 |
| 2026-07-13 | $64.00 | $63.88 | -0.19% | 2853 |
| 2026-07-10 | $64.80 | $64.44 | -0.56% | 26166 |
| 2026-07-09 | $65.20 | $65.29 | 0.14% | 2873 |
| 2026-07-08 | $66.90 | $65.05 | -2.77% | 1763 |
| 2026-07-07 | $67.85 | $67.40 | -0.66% | 286 |
| 2026-07-06 | $70.60 | $67.56 | -4.31% | 41590 |
| 2026-07-03 | $68.70 | $69.72 | 1.48% | 3154 |
| 2026-07-02 | $67.50 | $68.35 | 1.26% | 29357 |
| 2026-07-01 | $66.10 | $66.37 | 0.41% | 4434 |
| 2026-06-30 | $67.10 | $66.77 | -0.49% | 2879 |
| 2026-06-29 | $67.00 | $66.08 | -1.37% | 3033 |
| 2026-06-26 | $66.30 | $65.53 | -1.16% | 3170 |
| 2026-06-25 | $66.50 | $66.49 | -0.02% | 48937 |
| 2026-06-24 | $67.10 | $67.96 | 1.28% | 1112 |
| 2026-06-23 | $68.00 | $67.40 | -0.88% | 103.29K |
| 2026-06-22 | $68.70 | $66.73 | -2.87% | 2393 |
| 2026-06-19 | $66.60 | $68.20 | 2.40% | 5019 |
| 2026-06-18 | $69.70 | $67.85 | -2.65% | 2695 |
| 2026-06-17 | $69.70 | $69.19 | -0.73% | 6176 |
| 2026-06-16 | $69.90 | $69.71 | -0.27% | 2796 |
| 2026-06-15 | $70.40 | $70.27 | -0.18% | 2453 |
| 2026-06-12 | $70.60 | $69.17 | -2.03% | 2801 |
| 2026-06-11 | $70.00 | $69.30 | -1.00% | 3512 |
| 2026-06-10 | $70.20 | $69.13 | -1.52% | 4792 |
| 2026-06-09 | $70.00 | $69.40 | -0.86% | 1650 |
| 2026-06-08 | $72.10 | $71.70 | -0.55% | 1923 |
| 2026-06-05 | $74.20 | $72.80 | -1.89% | 30903 |
| 2026-06-04 | $72.40 | $73.37 | 1.34% | 5598 |
| 2026-06-03 | $71.90 | $71.69 | -0.29% | 2409 |
| 2026-06-02 | $75.10 | $73.58 | -2.02% | 2015 |
| 2026-06-01 | $78.00 | $75.44 | -3.28% | 8699 |
| 2026-05-29 | $78.20 | $78.01 | -0.24% | 2487 |
| 2026-05-28 | $80.20 | $79.50 | -0.87% | 1481 |
| 2026-05-27 | $81.90 | $80.90 | -1.22% | 2959 |
| 2026-05-26 | $79.40 | $78.70 | -0.88% | 2942 |
| 2026-05-22 | $78.70 | $78.10 | -0.76% | 1875 |
| 2026-05-21 | $79.00 | $78.70 | -0.38% | 3224 |
| 2026-05-20 | $77.30 | $78.32 | 1.32% | 4533 |
| 2026-05-19 | $76.50 | $77.50 | 1.31% | 3576 |
| 2026-05-18 | $75.50 | $76.19 | 0.91% | 2171 |
| 2026-05-15 | $74.80 | $76.50 | 2.27% | 55000 |
| 2026-05-13 | $75.90 | $74.20 | -2.24% | 44302 |
| 2026-05-12 | $73.40 | $75.20 | 2.45% | 37350 |
| 2026-05-11 | $73.50 | $73.40 | -0.14% | 58541 |
| 2026-05-08 | $78.20 | $73.73 | -5.72% | 3412 |
| 2026-05-07 | $76.00 | $77.92 | 2.53% | 10583 |
| 2026-05-06 | $77.00 | $76.97 | -0.04% | 3096 |
| 2026-05-05 | $80.50 | $76.65 | -4.78% | 38024 |
| 2026-05-01 | $82.00 | $82.00 | -100.00% | 3637 |
| 2026-04-30 | $81.10 | $81.43 | 0.41% | 2539 |
| 2026-04-29 | $87.00 | $84.13 | -3.30% | 11368 |
| 2026-04-28 | $91.40 | $87.56 | -4.20% | 11648 |
| 2026-04-27 | $90.60 | $91.50 | 0.99% | 2444 |
| 2026-04-24 | $92.00 | $90.55 | -1.58% | 3071 |
| 2026-04-23 | $99.00 | $94.80 | -4.24% | 1630 |
| 2026-04-22 | $96.30 | $94.06 | -2.33% | 2776 |
| 2026-04-21 | $97.50 | $96.41 | -1.12% | 2986 |
| 2026-04-20 | $97.00 | $97.87 | 0.90% | 3046 |
| 2026-04-17 | $96.60 | $97.65 | 1.09% | 8654 |
| 2026-04-16 | $101.40 | $98.04 | -3.31% | 5356 |
| 2026-04-15 | $104.80 | $101.40 | -3.24% | 35304 |
| 2026-04-14 | $92.20 | $95.60 | 3.69% | 1886 |
| 2026-04-13 | $91.40 | $91.95 | 0.60% | 1299 |
| 2026-04-10 | $89.70 | $91.07 | 1.53% | 2525 |
| 2026-04-09 | $88.70 | $88.07 | -0.71% | 3168 |
| 2026-04-08 | $89.80 | $89.75 | -0.06% | 2768 |
| 2026-04-07 | $88.00 | $85.80 | -2.50% | 3267 |
| 2026-04-02 | $86.50 | $86.90 | 0.46% | 12248 |
| 2026-04-01 | $85.00 | $86.20 | 1.41% | 31372 |
| 2026-03-31 | $80.70 | $81.50 | 0.99% | 965 |
| 2026-03-30 | $83.00 | $80.60 | -2.89% | 1041 |
| 2026-03-27 | $82.00 | $80.20 | -2.20% | 2297 |
| 2026-03-26 | $80.00 | $79.99 | -0.01% | 2161 |
| 2026-03-25 | $78.00 | $80.61 | 3.35% | 18269 |
| 2026-03-24 | $78.90 | $77.48 | -1.80% | 22661 |
| 2026-03-23 | $74.60 | $79.70 | 6.84% | 3215 |
| 2026-03-20 | $79.80 | $75.80 | -5.01% | 36954 |
| 2026-03-19 | $79.30 | $79.00 | -0.38% | 6144 |
| 2026-03-18 | $83.85 | $81.55 | -2.74% | 5132 |
| 2026-03-17 | $85.40 | $83.56 | -2.15% | 4270 |
| 2026-03-16 | $87.00 | $85.07 | -2.22% | 10014 |
| 2026-03-13 | $89.50 | $87.35 | -2.40% | 6577 |