LSE : 0U6R.L

Bunge Limited — Stock Chart

$106.62 USD

$0.49 (0.46%)

Volume
0
Average Volume
3.81K
Market Capitalization
$149.64M
P/E Ratio
10.14
Dividend Yield
0.00%
Price Target
Year High
$116.47
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$1.75
0U6R.L Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-11-02 $107.22 $106.62 -0.56% 11
2023-11-01 $108.19 $106.13 -1.90% 6
2023-10-31 $106.41 $106.01 -0.38% 124
2023-10-30 $105.96 $106.77 0.76% 99
2023-10-27 $106.38 $105.04 -1.26% 77101
2023-10-26 $105.18 $106.99 1.72% 137
2023-10-25 $99.89 $101.69 1.80% 926
2023-10-24 $101.36 $100.17 -1.17% 804
2023-10-23 $101.71 $101.76 0.05% 6808
2023-10-20 $103.42 $102.89 -0.51% 954
2023-10-19 $105.80 $104.56 -1.17% 292
2023-10-18 $104.97 $105.79 0.78% 331
2023-10-17 $102.36 $104.37 1.96% 33
2023-10-16 $103.14 $103.40 0.25% 937
2023-10-13 $102.05 $100.89 -1.14% 341
2023-10-12 $101.99 $100.33 -1.63% 268
2023-10-11 $104.51 $100.72 -3.63% 4238
2023-10-10 $106.18 $105.96 -0.21% 403
2023-10-09 $103.53 $105.58 1.98% 223
2023-10-06 $102.98 $102.97 -0.01% 531
2023-10-05 $105.03 $104.01 -0.97% 312
2023-10-04 $104.79 $104.82 0.03% 59
2023-10-03 $105.00 $105.00 0.00% 8
2023-10-02 $107.84 $106.45 -1.29% 1227
2023-09-29 $110.60 $108.26 -2.12% 664
2023-09-28 $109.72 $110.63 0.83% 105
2023-09-27 $108.96 $109.73 0.71% 2282
2023-09-26 $110.47 $110.47 0.00% 83
2023-09-25 $112.89 $110.85 -1.81% 77182
2023-09-22 $112.88 $111.01 -1.66% 318
2023-09-21 $112.32 $114.00 1.50% 313
2023-09-20 $114.17 $114.17 0.00% 37
2023-09-19 $113.93 $113.44 -0.43% 306
2023-09-18 $113.55 $113.36 -0.17% 191
2023-09-15 $114.38 $114.13 -0.22% 274
2023-09-14 $113.29 $115.61 2.05% 1956
2023-09-13 $113.89 $113.14 -0.66% 574
2023-09-12 $114.87 $114.85 -0.02% 22
2023-09-11 $113.21 $114.89 1.48% 775
2023-09-08 $112.99 $112.99 0.00% 362
2023-09-07 $111.20 $111.14 -0.05% 34
2023-09-06 $111.52 $110.56 -0.86% 119
2023-09-05 $115.00 $113.54 -1.27% 577
2023-09-01 $115.29 $114.38 -0.79% 24
2023-08-31 $114.56 $114.75 0.17% 29
2023-08-30 $115.00 $114.86 -0.12% 92
2023-08-29 $113.39 $114.01 0.55% 502
2023-08-25 $112.72 $112.72 0.00% 100
2023-08-24 $111.97 $112.70 0.65% 67
2023-08-23 $111.81 $111.99 0.16% 371
2023-08-22 $113.01 $113.09 0.07% 425
2023-08-21 $112.98 $112.63 -0.31% 1383
2023-08-18 $110.17 $111.67 1.36% 117
2023-08-17 $112.00 $111.57 -0.38% 623
2023-08-16 $112.05 $111.68 -0.33% 190
2023-08-15 $113.15 $112.28 -0.77% 1764
2023-08-14 $112.07 $112.10 0.03% 46
2023-08-11 $112.68 $112.76 0.07% 28
2023-08-10 $112.77 $111.46 -1.16% 338
2023-08-09 $114.18 $114.18 0.00% 2240
2023-08-08 $114.49 $114.18 -0.27% 205
2023-08-07 $114.92 $116.31 1.21% 283
2023-08-04 $112.89 $115.08 1.94% 54739
2023-08-03 $110.00 $115.54 5.04% 54043
2023-08-02 $113.86 $113.83 -0.03% 1022
2023-08-01 $107.57 $107.95 0.35% 620
2023-07-31 $109.85 $108.81 -0.95% 255
2023-07-28 $107.56 $108.20 0.60% 240
2023-07-27 $108.43 $108.90 0.43% 325
2023-07-26 $107.02 $108.84 1.70% 4450
2023-07-25 $106.29 $108.72 2.29% 592
2023-07-24 $106.26 $106.51 0.24% 74
2023-07-21 $105.97 $105.04 -0.88% 712
2023-07-20 $105.30 $104.88 -0.40% 1103
2023-07-19 $103.70 $103.48 -0.21% 624
2023-07-18 $102.87 $104.12 1.22% 429
2023-07-17 $101.25 $101.76 0.50% 372
2023-07-14 $99.88 $99.21 -0.67% 16
2023-07-13 $100.03 $99.84 -0.19% 512
2023-07-12 $102.27 $100.88 -1.36% 1183
2023-07-11 $101.21 $102.10 0.88% 877
2023-07-10 $101.02 $101.34 0.32% 730
2023-07-07 $98.94 $101.23 2.31% 2745
2023-07-06 $97.39 $97.43 0.04% 1439
2023-07-05 $96.90 $97.61 0.73% 379
2023-07-03 $96.29 $97.08 0.82% 415
2023-06-30 $92.87 $94.28 1.52% 1673
2023-06-29 $92.15 $93.63 1.61% 407
2023-06-28 $90.05 $91.29 1.38% 749
2023-06-27 $92.50 $92.05 -0.49% 217