Is Huanxi Media Group Limited (1003.HK) a Buy, Sell, or Hold?
HKSE : 1003.HK
Huanxi Media Group Limited — Stock Chart
$0.197 HKD
$0.0 (1.55%)
- Volume
- 260K
- Average Volume
- 4.25M
- Market Capitalization
- $716.86M
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.53
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
1003.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.20 | $0.20 | -1.01% | 260K |
| 2026-07-23 | $0.20 | $0.19 | -2.51% | 550K |
| 2026-07-22 | $0.19 | $0.20 | 1.55% | 684K |
| 2026-07-21 | $0.20 | $0.20 | 1.03% | 4.18M |
| 2026-07-20 | $0.20 | $0.20 | 2.56% | 740K |
| 2026-07-17 | $0.19 | $0.20 | 3.61% | 820K |
| 2026-07-16 | $0.20 | $0.20 | 1.52% | 770K |
| 2026-07-15 | $0.20 | $0.20 | -0.99% | 540K |
| 2026-07-14 | $0.20 | $0.20 | -0.98% | 1.34M |
| 2026-07-13 | $0.20 | $0.20 | 1.50% | 2.39M |
| 2026-07-10 | $0.20 | $0.20 | 0.50% | 1.79M |
| 2026-07-09 | $0.20 | $0.21 | 1.49% | 1.75M |
| 2026-07-08 | $0.21 | $0.21 | 0.48% | 2.18M |
| 2026-07-07 | $0.21 | $0.21 | -0.95% | 1.28M |
| 2026-07-06 | $0.21 | $0.21 | 1.93% | 1.81M |
| 2026-07-03 | $0.21 | $0.21 | 3.88% | 2.64M |
| 2026-07-02 | $0.21 | $0.21 | 1.43% | 2.17M |
| 2026-06-30 | $0.21 | $0.21 | 2.93% | 340K |
| 2026-06-29 | $0.20 | $0.21 | 4.50% | 3.01M |
| 2026-06-26 | $0.20 | $0.20 | 0.50% | 850K |
| 2026-06-25 | $0.20 | $0.20 | 0.50% | 1.58M |
| 2026-06-24 | $0.20 | $0.21 | 3.00% | 470K |
| 2026-06-23 | $0.21 | $0.20 | -2.44% | 1.9M |
| 2026-06-22 | $0.21 | $0.20 | -1.92% | 1.74M |
| 2026-06-18 | $0.21 | $0.21 | 0.00% | 1.83M |
| 2026-06-17 | $0.21 | $0.21 | 1.94% | 140K |
| 2026-06-16 | $0.20 | $0.21 | 1.48% | 1.35M |
| 2026-06-15 | $0.22 | $0.21 | -2.78% | 1.09M |
| 2026-06-12 | $0.21 | $0.21 | -0.94% | 690K |
| 2026-06-11 | $0.22 | $0.21 | -5.50% | 3.09M |
| 2026-06-10 | $0.21 | $0.21 | 0.00% | 830K |
| 2026-06-09 | $0.21 | $0.21 | -0.48% | 4.8M |
| 2026-06-08 | $0.22 | $0.20 | -7.73% | 3.76M |
| 2026-06-05 | $0.24 | $0.23 | -4.66% | 1.75M |
| 2026-06-04 | $0.23 | $0.23 | 3.10% | 1.56M |
| 2026-06-03 | $0.24 | $0.23 | -0.85% | 2.29M |
| 2026-06-02 | $0.24 | $0.24 | 0.00% | 2.68M |
| 2026-06-01 | $0.23 | $0.24 | 0.85% | 3.5M |
| 2026-05-29 | $0.23 | $0.23 | 0.44% | 6.08M |
| 2026-05-28 | $0.22 | $0.23 | 3.67% | 7.95M |
| 2026-05-27 | $0.23 | $0.22 | -5.17% | 7.99M |
| 2026-05-26 | $0.24 | $0.24 | -0.42% | 2.83M |
| 2026-05-22 | $0.24 | $0.25 | 2.07% | 3.66M |
| 2026-05-21 | $0.26 | $0.25 | -5.00% | 6.21M |
| 2026-05-20 | $0.32 | $0.26 | -19.05% | 62.64M |
| 2026-05-19 | $0.25 | $0.28 | 10.00% | 15.54M |
| 2026-05-18 | $0.26 | $0.26 | -1.92% | 6.86M |
| 2026-05-15 | $0.24 | $0.26 | 7.44% | 6.26M |
| 2026-05-14 | $0.24 | $0.24 | -0.41% | 6.35M |
| 2026-05-13 | $0.24 | $0.24 | -0.41% | 9.55M |
| 2026-05-12 | $0.23 | $0.25 | 8.85% | 26.28M |
| 2026-05-11 | $0.23 | $0.23 | 1.77% | 2.76M |
| 2026-05-08 | $0.23 | $0.24 | 2.16% | 3.52M |
| 2026-05-07 | $0.24 | $0.24 | -1.24% | 1.59M |
| 2026-05-06 | $0.25 | $0.25 | 0.00% | 80000 |
| 2026-05-05 | $0.26 | $0.26 | 0.00% | 1.09M |
| 2026-05-04 | $0.25 | $0.26 | 3.24% | 394K |
| 2026-04-30 | $0.27 | $0.26 | -5.56% | 6.01M |
| 2026-04-29 | $0.28 | $0.27 | -1.82% | 920K |
| 2026-04-28 | $0.27 | $0.28 | 3.77% | 290K |
| 2026-04-27 | $0.28 | $0.28 | 0.00% | 1.47M |
| 2026-04-24 | $0.28 | $0.28 | 0.00% | 5.98M |
| 2026-04-23 | $0.26 | $0.28 | 5.77% | 6.71M |
| 2026-04-22 | $0.26 | $0.27 | 3.92% | 2.76M |
| 2026-04-21 | $0.25 | $0.25 | 1.21% | 1.14M |
| 2026-04-20 | $0.24 | $0.24 | 1.26% | 760K |
| 2026-04-17 | $0.24 | $0.24 | 0.84% | 960K |
| 2026-04-16 | $0.24 | $0.24 | -1.26% | 910K |
| 2026-04-15 | $0.24 | $0.24 | -2.05% | 3.91M |
| 2026-04-14 | $0.25 | $0.24 | -2.83% | 2.45M |
| 2026-04-13 | $0.24 | $0.25 | 3.77% | 2.63M |
| 2026-04-10 | $0.24 | $0.24 | 0.42% | 1.18M |
| 2026-04-09 | $0.24 | $0.24 | 0.00% | 1.06M |
| 2026-04-08 | $0.24 | $0.24 | 0.85% | 1.46M |
| 2026-04-02 | $0.24 | $0.24 | -1.26% | 2.51M |
| 2026-04-01 | $0.23 | $0.24 | 0.86% | 2.24M |
| 2026-03-31 | $0.22 | $0.23 | 4.63% | 3M |
| 2026-03-30 | $0.22 | $0.22 | -3.14% | 7.56M |
| 2026-03-27 | $0.20 | $0.22 | 7.50% | 6.28M |
| 2026-03-26 | $0.22 | $0.22 | -2.27% | 460K |
| 2026-03-25 | $0.23 | $0.22 | -1.76% | 450K |
| 2026-03-24 | $0.23 | $0.22 | -0.44% | 3.53M |
| 2026-03-23 | $0.24 | $0.23 | -5.02% | 910K |
| 2026-03-20 | $0.23 | $0.23 | 1.30% | 300K |
| 2026-03-19 | $0.23 | $0.24 | 1.72% | 590K |
| 2026-03-18 | $0.24 | $0.24 | -2.87% | 1.5M |
| 2026-03-17 | $0.24 | $0.24 | -2.47% | 340K |
| 2026-03-16 | $0.23 | $0.24 | 5.65% | 2.79M |
| 2026-03-13 | $0.24 | $0.23 | -3.36% | 750K |
| 2026-03-12 | $0.24 | $0.24 | 0.84% | 360K |