Is APT Satellite Holdings Limited (1045.HK) a Buy, Sell, or Hold?
HKSE : 1045.HK
APT Satellite Holdings Limited — Stock Chart
$2.16 HKD
$0.02 (0.93%)
- Volume
- 3.47M
- Average Volume
- 5.12M
- Market Capitalization
- $2.01B
- P/E Ratio
- 14.19
- Dividend Yield
- 3.94%
- Price Target
- Year High
- $5.39
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $13.82
1045.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.14 | $2.16 | 0.93% | 3.47M |
| 2026-07-23 | $2.16 | $2.14 | -0.93% | 2.88M |
| 2026-07-22 | $2.21 | $2.17 | -1.81% | 5.31M |
| 2026-07-21 | $2.20 | $2.21 | 0.45% | 5.68M |
| 2026-07-20 | $2.13 | $2.19 | 2.82% | 3.32M |
| 2026-07-17 | $2.14 | $2.13 | -0.47% | 3.83M |
| 2026-07-16 | $2.13 | $2.16 | 1.41% | 2.42M |
| 2026-07-15 | $2.20 | $2.13 | -3.18% | 5.96M |
| 2026-07-14 | $2.26 | $2.20 | -2.65% | 7.26M |
| 2026-07-13 | $2.50 | $2.29 | -8.40% | 7.94M |
| 2026-07-10 | $2.35 | $2.44 | 3.83% | 23.15M |
| 2026-07-09 | $2.22 | $2.34 | 5.41% | 7.09M |
| 2026-07-08 | $2.13 | $2.17 | 1.88% | 3.14M |
| 2026-07-07 | $2.18 | $2.13 | -2.29% | 3.41M |
| 2026-07-06 | $2.23 | $2.23 | 0.00% | 2.23M |
| 2026-07-03 | $2.17 | $2.24 | 3.23% | 3.3M |
| 2026-07-02 | $2.20 | $2.15 | -2.27% | 1.21M |
| 2026-06-30 | $2.20 | $2.19 | -0.45% | 2.74M |
| 2026-06-29 | $2.25 | $2.18 | -3.11% | 3.97M |
| 2026-06-26 | $2.20 | $2.24 | 1.82% | 3.6M |
| 2026-06-25 | $2.29 | $2.24 | -2.18% | 5.43M |
| 2026-06-24 | $2.38 | $2.29 | -3.78% | 2.25M |
| 2026-06-23 | $2.38 | $2.38 | 0.00% | 2.52M |
| 2026-06-22 | $2.48 | $2.41 | -2.82% | 5.25M |
| 2026-06-18 | $2.64 | $2.48 | -6.06% | 3.33M |
| 2026-06-17 | $2.73 | $2.58 | -5.49% | 2.62M |
| 2026-06-16 | $2.66 | $2.73 | 2.63% | 6.63M |
| 2026-06-15 | $2.91 | $2.61 | -10.31% | 9M |
| 2026-06-12 | $2.99 | $2.88 | -3.68% | 3.83M |
| 2026-06-11 | $2.77 | $2.91 | 5.05% | 5.25M |
| 2026-06-10 | $2.86 | $2.78 | -2.80% | 3.91M |
| 2026-06-09 | $2.94 | $2.94 | 0.00% | 3.77M |
| 2026-06-08 | $2.95 | $2.92 | -1.02% | 3.6M |
| 2026-06-05 | $3.00 | $3.01 | 0.33% | 5.41M |
| 2026-06-04 | $3.06 | $2.98 | -2.61% | 5.2M |
| 2026-06-03 | $3.19 | $3.08 | -3.45% | 3.84M |
| 2026-06-02 | $3.20 | $3.19 | -0.31% | 4.01M |
| 2026-06-01 | $3.45 | $3.27 | -5.22% | 5.02M |
| 2026-05-29 | $3.43 | $3.45 | 0.58% | 5.95M |
| 2026-05-28 | $3.42 | $3.43 | 0.29% | 4.05M |
| 2026-05-27 | $3.45 | $3.40 | -1.45% | 4.79M |
| 2026-05-26 | $3.25 | $3.30 | 1.54% | 3.98M |
| 2026-05-22 | $3.31 | $3.24 | -2.11% | 3.04M |
| 2026-05-21 | $3.27 | $3.20 | -2.14% | 2.97M |
| 2026-05-20 | $3.32 | $3.25 | -2.11% | 2.98M |
| 2026-05-19 | $3.58 | $3.38 | -5.59% | 4.35M |
| 2026-05-18 | $3.59 | $3.58 | -0.28% | 2.15M |
| 2026-05-15 | $3.69 | $3.59 | -2.71% | 4.23M |
| 2026-05-14 | $4.04 | $3.70 | -8.42% | 8.05M |
| 2026-05-13 | $3.99 | $4.04 | 1.25% | 6.06M |
| 2026-05-12 | $4.28 | $3.97 | -7.24% | 8.77M |
| 2026-05-11 | $4.03 | $4.26 | 5.71% | 17.13M |
| 2026-05-08 | $4.00 | $4.00 | 0.00% | 7.72M |
| 2026-05-07 | $3.93 | $3.99 | 1.53% | 5.21M |
| 2026-05-06 | $3.93 | $3.89 | -1.02% | 6.3M |
| 2026-05-05 | $3.94 | $3.92 | -0.51% | 2.63M |
| 2026-05-04 | $3.88 | $3.98 | 2.58% | 7.04M |
| 2026-04-30 | $3.62 | $3.84 | 6.08% | 6.39M |
| 2026-04-29 | $3.65 | $3.62 | -0.82% | 2.34M |
| 2026-04-28 | $3.71 | $3.57 | -3.77% | 3.14M |
| 2026-04-27 | $3.69 | $3.72 | 0.81% | 4.69M |
| 2026-04-24 | $3.82 | $3.66 | -4.19% | 7.35M |
| 2026-04-23 | $3.97 | $3.82 | -3.78% | 6.7M |
| 2026-04-22 | $4.03 | $3.97 | -1.49% | 4.69M |
| 2026-04-21 | $4.09 | $4.03 | -1.47% | 8.74M |
| 2026-04-20 | $3.79 | $4.08 | 7.65% | 15.47M |
| 2026-04-17 | $3.56 | $3.79 | 6.46% | 7.22M |
| 2026-04-16 | $3.55 | $3.56 | 0.28% | 3.19M |
| 2026-04-15 | $3.47 | $3.55 | 2.31% | 14.97M |
| 2026-04-14 | $3.20 | $3.39 | 5.94% | 5.45M |
| 2026-04-13 | $3.23 | $3.20 | -0.93% | 2.38M |
| 2026-04-10 | $3.30 | $3.26 | -1.21% | 2.3M |
| 2026-04-09 | $3.48 | $3.28 | -5.75% | 3.46M |
| 2026-04-08 | $3.21 | $3.44 | 7.17% | 6.23M |
| 2026-04-02 | $3.23 | $3.18 | -1.55% | 1.95M |
| 2026-04-01 | $3.22 | $3.23 | 0.31% | 3.18M |
| 2026-03-31 | $3.33 | $3.20 | -3.90% | 5.87M |
| 2026-03-30 | $3.30 | $3.30 | 0.00% | 4.88M |
| 2026-03-27 | $3.34 | $3.23 | -3.29% | 4.24M |
| 2026-03-26 | $3.28 | $3.34 | 1.83% | 6.81M |
| 2026-03-25 | $3.08 | $3.22 | 4.55% | 4.88M |
| 2026-03-24 | $2.95 | $3.02 | 2.37% | 2.51M |
| 2026-03-23 | $3.08 | $2.95 | -4.22% | 4.93M |
| 2026-03-20 | $3.15 | $3.17 | 0.63% | 4.39M |
| 2026-03-19 | $3.30 | $3.14 | -4.85% | 3.18M |
| 2026-03-18 | $3.15 | $3.32 | 5.40% | 6M |
| 2026-03-17 | $3.18 | $3.11 | -2.20% | 2.09M |
| 2026-03-16 | $3.18 | $3.18 | 0.00% | 1.81M |
| 2026-03-13 | $3.33 | $3.21 | -3.60% | 2.14M |
| 2026-03-12 | $3.24 | $3.33 | 2.78% | 2.43M |