Is Universe Entertainment and Culture Group Company Limited (1046.HK) a Buy, Sell, or Hold?
HKSE : 1046.HK
Universe Entertainment and Culture Group Company Limited — Stock Chart
$0.435 HKD
$0.03 (7.41%)
- Volume
- 285K
- Average Volume
- 71.14K
- Market Capitalization
- $394.39M
- P/E Ratio
- 334.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
1046.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.42 | $0.44 | 3.57% | 285K |
| 2026-07-24 | $0.41 | $0.41 | 0.00% | - |
| 2026-07-23 | $0.41 | $0.41 | -1.22% | 295K |
| 2026-07-22 | $0.40 | $0.41 | 2.50% | 30000 |
| 2026-07-21 | $0.38 | $0.40 | 6.67% | 603K |
| 2026-07-20 | $0.35 | $0.35 | 0.00% | 20000 |
| 2026-07-17 | $0.37 | $0.35 | -6.76% | 45000 |
| 2026-07-16 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-15 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-14 | $0.36 | $0.38 | 4.17% | 434K |
| 2026-07-13 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-10 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-09 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-08 | $0.37 | $0.37 | 0.00% | 40000 |
| 2026-07-07 | $0.37 | $0.36 | -2.70% | 16650 |
| 2026-07-06 | $0.36 | $0.34 | -5.56% | 15000 |
| 2026-07-03 | $0.37 | $0.36 | -1.37% | 65003 |
| 2026-07-02 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-30 | $0.37 | $0.37 | 0.00% | - |
| 2026-06-29 | $0.39 | $0.36 | -6.49% | 140K |
| 2026-06-26 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-25 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-24 | $0.36 | $0.36 | 0.00% | 10 |
| 2026-06-23 | $0.36 | $0.36 | 1.41% | 25000 |
| 2026-06-22 | $0.40 | $0.40 | 0.00% | - |
| 2026-06-18 | $0.40 | $0.40 | 0.00% | - |
| 2026-06-17 | $0.36 | $0.40 | 11.27% | 125K |
| 2026-06-16 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-15 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-12 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-11 | $0.36 | $0.36 | 0.00% | 20010 |
| 2026-06-10 | $0.36 | $0.36 | 0.00% | 20010 |
| 2026-06-09 | $0.39 | $0.39 | 0.00% | 4857 |
| 2026-06-08 | $0.39 | $0.39 | 0.00% | - |
| 2026-06-05 | $0.36 | $0.39 | 8.33% | 245K |
| 2026-06-04 | $0.38 | $0.36 | -5.33% | 125K |
| 2026-06-03 | $0.37 | $0.38 | 1.35% | 65000 |
| 2026-06-02 | $0.36 | $0.36 | -1.39% | 20000 |
| 2026-06-01 | $0.35 | $0.35 | 0.00% | 30000 |
| 2026-05-29 | $0.35 | $0.35 | 0.00% | 27500 |
| 2026-05-28 | $0.37 | $0.35 | -6.76% | 80000 |
| 2026-05-27 | $0.37 | $0.36 | -2.70% | 235K |
| 2026-05-26 | $0.36 | $0.37 | 2.78% | 245K |
| 2026-05-22 | $0.35 | $0.36 | 2.86% | 55000 |
| 2026-05-21 | $0.35 | $0.35 | 0.00% | 20000 |
| 2026-05-20 | $0.35 | $0.35 | 0.00% | 120K |
| 2026-05-19 | $0.35 | $0.35 | 0.00% | 220K |
| 2026-05-18 | $0.35 | $0.35 | 0.00% | 421K |
| 2026-05-15 | $0.34 | $0.32 | -4.48% | 70450 |
| 2026-05-14 | $0.30 | $0.32 | 5.00% | 98500 |
| 2026-05-13 | $0.31 | $0.30 | -1.64% | 39000 |
| 2026-05-12 | $0.33 | $0.33 | 0.00% | 28750 |
| 2026-05-11 | $0.33 | $0.33 | 0.00% | 29375 |
| 2026-05-08 | $0.34 | $0.34 | 0.00% | 29687 |
| 2026-05-07 | $0.34 | $0.34 | -1.47% | 45000 |
| 2026-05-06 | $0.31 | $0.32 | 4.92% | 52050 |
| 2026-05-05 | $0.31 | $0.31 | 0.00% | 35000 |
| 2026-05-04 | $0.32 | $0.30 | -6.25% | 25000 |
| 2026-04-30 | $0.32 | $0.32 | 1.59% | 30000 |
| 2026-04-29 | $0.29 | $0.29 | 1.75% | 15000 |
| 2026-04-28 | $0.30 | $0.29 | -1.69% | 35000 |
| 2026-04-27 | $0.30 | $0.31 | 3.33% | 275K |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | 152.5K |
| 2026-04-23 | $0.31 | $0.31 | 0.00% | 91250 |
| 2026-04-22 | $0.30 | $0.31 | 3.33% | 30000 |
| 2026-04-21 | $0.31 | $0.31 | 0.00% | 40000 |
| 2026-04-20 | $0.30 | $0.31 | 3.33% | 50000 |
| 2026-04-17 | $0.30 | $0.30 | 0.00% | 37000 |
| 2026-04-16 | $0.30 | $0.30 | 0.00% | 24000 |
| 2026-04-15 | $0.33 | $0.31 | -6.15% | 130K |
| 2026-04-14 | $0.31 | $0.30 | -3.23% | 125K |
| 2026-04-13 | $0.35 | $0.35 | 0.00% | 97500 |
| 2026-04-10 | $0.31 | $0.35 | 11.29% | 70000 |
| 2026-04-09 | $0.33 | $0.33 | -1.52% | 10000 |
| 2026-04-08 | $0.35 | $0.33 | -5.71% | 26000 |
| 2026-04-02 | $0.35 | $0.35 | 0.00% | 38000 |
| 2026-04-01 | $0.35 | $0.35 | 0.00% | 50000 |
| 2026-03-31 | $0.35 | $0.33 | -5.71% | 15000 |
| 2026-03-30 | $0.34 | $0.34 | 0.00% | 60000 |
| 2026-03-27 | $0.33 | $0.33 | 0.00% | 82500 |
| 2026-03-26 | $0.30 | $0.35 | 16.67% | 105K |
| 2026-03-25 | $0.33 | $0.31 | -4.62% | 10000 |
| 2026-03-24 | $0.34 | $0.33 | -2.99% | 29500 |
| 2026-03-23 | $0.34 | $0.34 | 0.00% | 19750 |
| 2026-03-20 | $0.34 | $0.34 | 0.00% | 14875 |
| 2026-03-19 | $0.35 | $0.32 | -10.00% | 10000 |
| 2026-03-18 | $0.35 | $0.35 | 0.00% | 65000 |
| 2026-03-17 | $0.35 | $0.35 | 0.00% | 92500 |
| 2026-03-16 | $0.37 | $0.35 | -4.11% | 120K |
| 2026-03-13 | $0.32 | $0.32 | 0.00% | 72500 |