Is Takween Advanced Industries (1201.SR) a Buy, Sell, or Hold?
SAU : 1201.SR
Takween Advanced Industries — Stock Chart
$4.27 SAR
-$0.06 (-1.39%)
- Volume
- 258.44K
- Average Volume
- 339.94K
- Market Capitalization
- $326.5M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.48
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
1201.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $4.33 | $4.27 | -1.39% | 258.44K |
| 2026-07-22 | $4.29 | $4.33 | 0.93% | 257.88K |
| 2026-07-21 | $4.51 | $4.29 | -4.88% | 591.36K |
| 2026-07-20 | $4.50 | $4.51 | 0.22% | 315.84K |
| 2026-07-19 | $4.65 | $4.55 | -2.15% | 370.43K |
| 2026-07-16 | $4.69 | $4.65 | -0.85% | 263.34K |
| 2026-07-15 | $4.79 | $4.68 | -2.30% | 362.31K |
| 2026-07-14 | $4.82 | $4.81 | -0.21% | 132.05K |
| 2026-07-13 | $4.82 | $4.82 | 0.00% | 215.51K |
| 2026-07-12 | $4.78 | $4.81 | 0.63% | 181.36K |
| 2026-07-09 | $4.89 | $4.78 | -2.25% | 418.42K |
| 2026-07-08 | $4.96 | $4.88 | -1.61% | 535.2K |
| 2026-07-07 | $5.02 | $4.96 | -1.20% | 338.97K |
| 2026-07-06 | $5.03 | $5.02 | -0.20% | 453.71K |
| 2026-07-05 | $5.01 | $5.00 | -0.20% | 200.17K |
| 2026-07-02 | $5.06 | $5.01 | -0.99% | 406.02K |
| 2026-07-01 | $5.13 | $5.06 | -1.36% | 403.6K |
| 2026-06-30 | $5.05 | $5.11 | 1.19% | 503.59K |
| 2026-06-29 | $5.00 | $5.01 | 0.20% | 351.98K |
| 2026-06-28 | $4.98 | $4.98 | 0.00% | 326.86K |
| 2026-06-25 | $5.05 | $4.97 | -1.58% | 461.64K |
| 2026-06-24 | $5.04 | $5.06 | 0.40% | 320.27K |
| 2026-06-23 | $5.17 | $5.04 | -2.51% | 563.82K |
| 2026-06-22 | $5.37 | $5.17 | -3.72% | 375.54K |
| 2026-06-21 | $5.17 | $5.25 | 1.55% | 979.09K |
| 2026-06-18 | $5.05 | $5.20 | 2.97% | 2.24M |
| 2026-06-17 | $5.08 | $5.05 | -0.59% | 187.64K |
| 2026-06-16 | $5.12 | $5.10 | -0.39% | 128.53K |
| 2026-06-15 | $5.09 | $5.11 | 0.39% | 227.19K |
| 2026-06-14 | $5.05 | $5.08 | 0.59% | 183.84K |
| 2026-06-11 | $5.00 | $5.00 | 0.00% | 155.96K |
| 2026-06-10 | $5.05 | $5.03 | -0.40% | 194.9K |
| 2026-06-09 | $4.99 | $5.05 | 1.20% | 165.05K |
| 2026-06-08 | $5.02 | $4.99 | -0.60% | 295.84K |
| 2026-06-07 | $5.08 | $5.02 | -1.18% | 199.51K |
| 2026-06-04 | $5.16 | $5.08 | -1.55% | 137.93K |
| 2026-06-03 | $5.14 | $5.12 | -0.39% | 684.99K |
| 2026-06-02 | $5.11 | $5.10 | -0.20% | 177.62K |
| 2026-06-01 | $5.01 | $5.10 | 1.80% | 468.22K |
| 2026-05-31 | $4.95 | $5.01 | 1.21% | 118.13K |
| 2026-05-25 | $4.95 | $4.95 | 0.00% | - |
| 2026-05-24 | $4.95 | $4.95 | 0.00% | - |
| 2026-05-21 | $4.98 | $4.95 | -0.60% | 68538 |
| 2026-05-20 | $5.00 | $4.96 | -0.80% | 182.94K |
| 2026-05-19 | $4.99 | $5.00 | 0.20% | 198.7K |
| 2026-05-18 | $5.08 | $4.99 | -1.77% | 305.56K |
| 2026-05-17 | $5.11 | $5.08 | -0.59% | 187.86K |
| 2026-05-14 | $5.16 | $5.11 | -0.97% | 220.63K |
| 2026-05-13 | $5.10 | $5.16 | 1.18% | 158.38K |
| 2026-05-12 | $5.32 | $5.13 | -3.57% | 238.35K |
| 2026-05-11 | $5.20 | $5.32 | 2.31% | 333.92K |
| 2026-05-10 | $5.23 | $5.19 | -0.76% | 110.94K |
| 2026-05-07 | $5.27 | $5.23 | -0.76% | 270.56K |
| 2026-05-06 | $5.36 | $5.27 | -1.68% | 272.46K |
| 2026-05-05 | $5.40 | $5.36 | -0.74% | 255.05K |
| 2026-05-04 | $5.36 | $5.40 | 0.75% | 387.23K |
| 2026-05-03 | $5.32 | $5.37 | 0.94% | 1.09M |
| 2026-04-30 | $5.26 | $5.26 | 0.00% | 326.07K |
| 2026-04-29 | $5.26 | $5.25 | -0.19% | 419.91K |
| 2026-04-28 | $5.32 | $5.31 | -0.19% | 320.06K |
| 2026-04-27 | $5.21 | $5.32 | 2.11% | 378.39K |
| 2026-04-26 | $5.24 | $5.23 | -0.19% | 78846 |
| 2026-04-23 | $5.38 | $5.24 | -2.60% | 111.72K |
| 2026-04-22 | $5.37 | $5.34 | -0.56% | 119.51K |
| 2026-04-21 | $5.36 | $5.33 | -0.56% | 173.58K |
| 2026-04-20 | $5.50 | $5.38 | -2.18% | 247.3K |
| 2026-04-19 | $5.51 | $5.50 | -0.18% | 263.89K |
| 2026-04-16 | $5.56 | $5.59 | 0.54% | 247.78K |
| 2026-04-15 | $5.53 | $5.55 | 0.36% | 256.73K |
| 2026-04-14 | $5.44 | $5.53 | 1.65% | 682.28K |
| 2026-04-13 | $5.42 | $5.43 | 0.18% | 175.9K |
| 2026-04-12 | $5.43 | $5.42 | -0.18% | 180.88K |
| 2026-04-09 | $5.50 | $5.43 | -1.27% | 219.15K |
| 2026-04-08 | $5.37 | $5.57 | 3.72% | 865.02K |
| 2026-04-07 | $5.42 | $5.15 | -4.98% | 390.02K |
| 2026-04-06 | $5.34 | $5.40 | 1.12% | 913.19K |
| 2026-04-05 | $5.29 | $5.34 | 0.95% | 387.98K |
| 2026-04-02 | $5.29 | $5.29 | 0.00% | 388.11K |
| 2026-04-01 | $5.35 | $5.35 | 0.00% | - |
| 2026-03-31 | $5.22 | $5.35 | 2.49% | 290.26K |
| 2026-03-30 | $5.30 | $5.28 | -0.38% | 320.06K |
| 2026-03-29 | $5.38 | $5.35 | -0.56% | 57680 |
| 2026-03-26 | $5.39 | $5.39 | 0.00% | 89249 |
| 2026-03-25 | $5.35 | $5.39 | 0.75% | 90983 |
| 2026-03-24 | $5.25 | $5.31 | 1.14% | 125.36K |
| 2026-03-16 | $5.20 | $5.22 | 0.38% | 419.9K |
| 2026-03-15 | $5.17 | $5.17 | 0.00% | 67807 |
| 2026-03-12 | $5.35 | $5.22 | -2.43% | 71183 |
| 2026-03-11 | $5.44 | $5.37 | -1.29% | 104.7K |
| 2026-03-10 | $5.38 | $5.44 | 1.12% | 132.34K |