Is Naseej International Trading Company (1213.SR) a Buy, Sell, or Hold?
SAU : 1213.SR
Naseej International Trading Company — Stock Chart
$22.43 SAR
$0.01 (0.04%)
- Volume
- 547.39K
- Average Volume
- 488.61K
- Market Capitalization
- $244.18M
- P/E Ratio
- -6.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $107.10
- Year Low
- $17.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
1213.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.90 | $22.43 | -2.05% | 547.39K |
| 2026-07-22 | $23.00 | $22.42 | -2.52% | 1.45M |
| 2026-07-21 | $22.86 | $22.50 | -1.57% | 677.59K |
| 2026-07-20 | $23.70 | $22.99 | -3.00% | 533.68K |
| 2026-07-19 | $24.48 | $23.80 | -2.78% | 483.65K |
| 2026-07-16 | $25.80 | $24.48 | -5.12% | 1.33M |
| 2026-07-15 | $25.72 | $25.66 | -0.23% | 363.79K |
| 2026-07-14 | $26.32 | $25.72 | -2.28% | 634.59K |
| 2026-07-13 | $26.60 | $26.30 | -1.13% | 432.48K |
| 2026-07-12 | $26.78 | $26.52 | -0.97% | 442.58K |
| 2026-07-09 | $28.22 | $26.70 | -5.39% | 606.91K |
| 2026-07-08 | $29.74 | $28.24 | -5.04% | 811.15K |
| 2026-07-07 | $30.66 | $29.72 | -3.07% | 592.79K |
| 2026-07-06 | $30.52 | $30.66 | 0.46% | 941.08K |
| 2026-07-05 | $28.90 | $31.30 | 8.30% | 2.03M |
| 2026-07-02 | $29.42 | $29.00 | -1.43% | 1.03M |
| 2026-07-01 | $31.98 | $29.42 | -8.01% | 1.95M |
| 2026-06-30 | $29.82 | $31.88 | 6.91% | 2.18M |
| 2026-06-29 | $26.80 | $29.48 | 10.00% | 1.02M |
| 2026-06-28 | $27.00 | $26.80 | -0.74% | 1.47M |
| 2026-06-25 | $23.14 | $25.44 | 9.94% | 1.08M |
| 2026-06-24 | $22.91 | $23.14 | 1.00% | 116.8K |
| 2026-06-23 | $22.66 | $23.15 | 2.16% | 401.26K |
| 2026-06-22 | $23.46 | $22.60 | -3.67% | 185.19K |
| 2026-06-21 | $23.50 | $23.07 | -1.83% | 453.15K |
| 2026-06-18 | $23.38 | $23.29 | -0.38% | 264.25K |
| 2026-06-17 | $23.60 | $23.38 | -0.93% | 166.84K |
| 2026-06-16 | $23.98 | $23.69 | -1.21% | 345.39K |
| 2026-06-15 | $22.30 | $23.98 | 7.53% | 1.16M |
| 2026-06-14 | $21.70 | $22.06 | 1.66% | 190.25K |
| 2026-06-11 | $21.42 | $21.70 | 1.31% | 163.48K |
| 2026-06-10 | $21.76 | $21.56 | -0.92% | 139.64K |
| 2026-06-09 | $21.50 | $22.07 | 2.65% | 239.23K |
| 2026-06-08 | $22.00 | $21.44 | -2.55% | 232.56K |
| 2026-06-07 | $22.18 | $22.08 | -0.45% | 198.6K |
| 2026-06-04 | $22.70 | $22.24 | -2.03% | 135.2K |
| 2026-06-03 | $22.79 | $22.70 | -0.39% | 114.18K |
| 2026-06-02 | $22.85 | $22.66 | -0.83% | 85364 |
| 2026-06-01 | $22.38 | $22.86 | 2.14% | 170.93K |
| 2026-05-31 | $22.30 | $22.32 | 0.09% | 77752 |
| 2026-05-21 | $21.90 | $22.26 | 1.64% | 186.54K |
| 2026-05-20 | $22.30 | $21.89 | -1.84% | 165K |
| 2026-05-19 | $21.66 | $22.32 | 3.05% | 442.06K |
| 2026-05-18 | $21.62 | $21.61 | -0.05% | 94656 |
| 2026-05-17 | $22.26 | $21.73 | -2.38% | 129.3K |
| 2026-05-14 | $22.41 | $22.27 | -0.62% | 82716 |
| 2026-05-13 | $22.99 | $22.41 | -2.52% | 158.25K |
| 2026-05-12 | $23.94 | $22.97 | -4.05% | 161.31K |
| 2026-05-11 | $24.00 | $23.95 | -0.21% | 78412 |
| 2026-05-10 | $23.89 | $23.93 | 0.17% | 111.14K |
| 2026-05-07 | $24.02 | $23.79 | -0.96% | 127.2K |
| 2026-05-06 | $24.30 | $24.04 | -1.07% | 203.45K |
| 2026-05-05 | $24.67 | $24.17 | -2.03% | 129.96K |
| 2026-05-04 | $24.90 | $24.67 | -0.92% | 203.11K |
| 2026-05-03 | $24.00 | $24.70 | 2.92% | 435.73K |
| 2026-04-30 | $25.98 | $25.86 | -0.46% | 227.11K |
| 2026-04-29 | $25.76 | $25.88 | 0.47% | 146.67K |
| 2026-04-28 | $26.54 | $25.72 | -3.09% | 195.25K |
| 2026-04-27 | $27.18 | $26.50 | -2.50% | 319.09K |
| 2026-04-26 | $25.72 | $26.80 | 4.20% | 540.86K |
| 2026-04-23 | $26.00 | $25.72 | -1.08% | 131.88K |
| 2026-04-22 | $26.60 | $26.00 | -2.26% | 174.52K |
| 2026-04-21 | $26.60 | $26.46 | -0.53% | 160.83K |
| 2026-04-20 | $27.28 | $26.58 | -2.57% | 154.66K |
| 2026-04-19 | $28.20 | $27.18 | -3.62% | 442.36K |
| 2026-04-16 | $26.62 | $27.70 | 4.06% | 1.24M |
| 2026-04-15 | $27.00 | $26.62 | -1.41% | 1.22M |
| 2026-04-14 | $23.80 | $26.14 | 9.83% | 824.95K |
| 2026-04-13 | $23.60 | $23.78 | 0.76% | 79805 |
| 2026-04-12 | $23.70 | $23.86 | 0.68% | 136.46K |
| 2026-04-09 | $24.65 | $23.70 | -3.85% | 209.64K |
| 2026-04-08 | $23.76 | $24.60 | 3.54% | 369.26K |
| 2026-04-07 | $24.25 | $23.17 | -4.45% | 206.47K |
| 2026-04-06 | $24.50 | $24.22 | -1.14% | 307.3K |
| 2026-04-05 | $24.09 | $24.38 | 1.20% | 308.87K |
| 2026-04-02 | $24.77 | $24.09 | -2.75% | 162.91K |
| 2026-04-01 | $23.44 | $24.26 | 3.50% | 605.48K |
| 2026-03-31 | $22.59 | $23.66 | 4.74% | 511.84K |
| 2026-03-30 | $23.26 | $22.60 | -2.84% | 138.36K |
| 2026-03-29 | $23.24 | $23.30 | 0.26% | 102.35K |
| 2026-03-26 | $23.40 | $23.24 | -0.68% | 115.54K |
| 2026-03-25 | $22.85 | $23.20 | 1.53% | 301.72K |
| 2026-03-24 | $22.07 | $22.54 | 2.13% | 632.34K |
| 2026-03-16 | $22.04 | $22.06 | 0.09% | 111.88K |
| 2026-03-15 | $22.42 | $22.03 | -1.74% | 86696 |
| 2026-03-12 | $22.46 | $22.09 | -1.65% | 101.24K |
| 2026-03-11 | $22.75 | $22.08 | -2.95% | 204.9K |
| 2026-03-10 | $22.59 | $22.75 | 0.71% | 156.7K |
| 2026-03-09 | $23.78 | $22.31 | -6.18% | 220.82K |
| 2026-03-08 | $22.69 | $23.41 | 3.17% | 263.18K |