Is Kyokuyo Co., Ltd. (1301.T) a Buy, Sell, or Hold?
Kyokuyo Co., Ltd.
JPX:1301.T
$4540 JPY
$0 (0.0%)
- Volume
- 27.6K
- Average Volume
- 56.51K
- Market Capitalization
- $53.92B
- P/E Ratio
- 7.88
- Dividend Yield
- 3.30%
- Price Target
- $
- Year High
- $5450.00
- Year Low
- $4165.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4535.00 | $4540.00 | 0.11% | 27600 |
| 2026-07-14 | $4545.00 | $4540.00 | -0.11% | 34700 |
| 2026-07-13 | $4545.00 | $4490.00 | -1.21% | 29300 |
| 2026-07-10 | $4500.00 | $4505.00 | 0.11% | 36800 |
| 2026-07-09 | $4505.00 | $4515.00 | 0.22% | 29900 |
| 2026-07-08 | $4495.00 | $4505.00 | 0.22% | 40400 |
| 2026-07-07 | $4490.00 | $4495.00 | 0.11% | 66900 |
| 2026-07-06 | $4435.00 | $4455.00 | 0.45% | 36600 |
| 2026-07-03 | $4420.00 | $4395.00 | -0.57% | 60300 |
| 2026-07-02 | $4340.00 | $4405.00 | 1.50% | 51300 |
| 2026-07-01 | $4360.00 | $4310.00 | -1.15% | 60100 |
| 2026-06-30 | $4415.00 | $4370.00 | -1.02% | 52000 |
| 2026-06-29 | $4435.00 | $4415.00 | -0.45% | 46100 |
| 2026-06-26 | $4395.00 | $4385.00 | -0.23% | 45700 |
| 2026-06-25 | $4400.00 | $4360.00 | -0.91% | 29300 |
| 2026-06-24 | $4405.00 | $4390.00 | -0.34% | 33700 |
| 2026-06-23 | $4420.00 | $4405.00 | -0.34% | 66700 |
| 2026-06-22 | $4370.00 | $4405.00 | 0.80% | 53000 |
| 2026-06-19 | $4350.00 | $4320.00 | -0.69% | 43100 |
| 2026-06-18 | $4310.00 | $4325.00 | 0.35% | 67900 |
| 2026-06-17 | $4255.00 | $4290.00 | 0.82% | 80000 |
| 2026-06-16 | $4265.00 | $4250.00 | -0.35% | 66800 |
| 2026-06-15 | $4275.00 | $4270.00 | -0.12% | 50200 |
| 2026-06-12 | $4260.00 | $4255.00 | -0.12% | 53800 |
| 2026-06-11 | $4305.00 | $4280.00 | -0.58% | 34500 |
| 2026-06-10 | $4255.00 | $4280.00 | 0.59% | 41500 |
| 2026-06-09 | $4335.00 | $4265.00 | -1.61% | 43900 |
| 2026-06-08 | $4285.00 | $4290.00 | 0.12% | 54500 |
| 2026-06-05 | $4180.00 | $4285.00 | 2.51% | 78800 |
| 2026-06-04 | $4220.00 | $4165.00 | -1.30% | 62000 |
| 2026-06-03 | $4215.00 | $4230.00 | 0.36% | 60100 |
| 2026-06-02 | $4280.00 | $4225.00 | -1.29% | 90200 |
| 2026-06-01 | $4400.00 | $4300.00 | -2.27% | 71800 |
| 2026-05-29 | $4430.00 | $4430.00 | 0.00% | 43300 |
| 2026-05-28 | $4490.00 | $4440.00 | -1.11% | 53800 |
| 2026-05-27 | $4425.00 | $4480.00 | 1.24% | 58400 |
| 2026-05-26 | $4330.00 | $4355.00 | 0.58% | 74600 |
| 2026-05-25 | $4370.00 | $4330.00 | -0.92% | 77400 |
| 2026-05-22 | $4475.00 | $4390.00 | -1.90% | 49800 |
| 2026-05-21 | $4420.00 | $4440.00 | 0.45% | 51400 |
| 2026-05-20 | $4480.00 | $4400.00 | -1.79% | 75100 |
| 2026-05-19 | $4455.00 | $4500.00 | 1.01% | 78300 |
| 2026-05-18 | $4560.00 | $4435.00 | -2.74% | 91800 |
| 2026-05-15 | $4405.00 | $4535.00 | 2.95% | 150.6K |
| 2026-05-14 | $4400.00 | $4400.00 | 0.00% | 63000 |
| 2026-05-13 | $4445.00 | $4400.00 | -1.01% | 41200 |
| 2026-05-12 | $4485.00 | $4425.00 | -1.34% | 66700 |
| 2026-05-11 | $4470.00 | $4485.00 | 0.34% | 45600 |
| 2026-05-08 | $4510.00 | $4485.00 | -0.55% | 78300 |
| 2026-05-07 | $4555.00 | $4510.00 | -0.99% | 49900 |
| 2026-05-01 | $4500.00 | $4525.00 | 0.56% | 40000 |
| 2026-04-30 | $4530.00 | $4505.00 | -0.55% | 61700 |
| 2026-04-28 | $4555.00 | $4550.00 | -0.11% | 116.1K |
| 2026-04-27 | $4640.00 | $4575.00 | -1.40% | 85200 |
| 2026-04-24 | $4675.00 | $4640.00 | -0.75% | 42300 |
| 2026-04-23 | $4645.00 | $4645.00 | 0.00% | 46900 |
| 2026-04-22 | $4750.00 | $4650.00 | -2.11% | 63200 |
| 2026-04-21 | $4865.00 | $4755.00 | -2.26% | 50500 |
| 2026-04-20 | $4915.00 | $4865.00 | -1.02% | 28100 |
| 2026-04-17 | $4910.00 | $4895.00 | -0.31% | 23300 |
| 2026-04-16 | $4985.00 | $4915.00 | -1.40% | 24400 |
| 2026-04-15 | $4920.00 | $4960.00 | 0.81% | 22300 |
| 2026-04-14 | $4965.00 | $4920.00 | -0.91% | 44300 |
| 2026-04-13 | $5000.00 | $4995.00 | -0.10% | 28000 |
| 2026-04-10 | $5130.00 | $5010.00 | -2.34% | 28200 |
| 2026-04-09 | $5130.00 | $5100.00 | -0.58% | 29300 |
| 2026-04-08 | $5160.00 | $5150.00 | -0.19% | 53400 |
| 2026-04-07 | $5090.00 | $5080.00 | -0.20% | 34800 |
| 2026-04-06 | $5030.00 | $5060.00 | 0.60% | 23500 |
| 2026-04-03 | $5040.00 | $5030.00 | -0.20% | 22900 |
| 2026-04-02 | $5060.00 | $5010.00 | -0.99% | 54800 |
| 2026-04-01 | $5020.00 | $5070.00 | 1.00% | 105.1K |
| 2026-03-31 | $4990.00 | $4960.00 | -0.60% | 50600 |
| 2026-03-30 | $4860.00 | $4970.00 | 2.26% | 120.5K |
| 2026-03-27 | $5150.00 | $5170.00 | 0.39% | 193.8K |
| 2026-03-26 | $5140.00 | $5160.00 | 0.39% | 96200 |
| 2026-03-25 | $5110.00 | $5140.00 | 0.59% | 59200 |
| 2026-03-24 | $5020.00 | $5050.00 | 0.60% | 45200 |
| 2026-03-23 | $5000.00 | $4945.00 | -1.10% | 101.7K |
| 2026-03-19 | $5160.00 | $5070.00 | -1.74% | 57100 |
| 2026-03-18 | $5140.00 | $5200.00 | 1.17% | 35700 |
| 2026-03-17 | $5120.00 | $5100.00 | -0.39% | 38400 |
| 2026-03-16 | $5070.00 | $5050.00 | -0.39% | 39500 |
| 2026-03-13 | $5080.00 | $5090.00 | 0.20% | 45200 |
| 2026-03-12 | $5250.00 | $5100.00 | -2.86% | 56100 |
| 2026-03-11 | $5290.00 | $5280.00 | -0.19% | 27900 |
| 2026-03-10 | $5250.00 | $5250.00 | 0.00% | 38900 |
| 2026-03-09 | $5000.00 | $5150.00 | 3.00% | 87400 |
| 2026-03-06 | $5160.00 | $5170.00 | 0.19% | 27200 |
| 2026-03-05 | $5170.00 | $5160.00 | -0.19% | 34300 |
Get the Latest News and Ratings for Your Stocks