Is Bright Future Technology Holdings Limited (1351.HK) a Buy, Sell, or Hold?
HKSE : 1351.HK
Bright Future Technology Holdings Limited — Stock Chart
$0.223 HKD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 181.28K
- Market Capitalization
- $133.8M
- P/E Ratio
- -2.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.88
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
1351.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $0.22 | $0.22 | 0.00% | 20000 |
| 2026-07-29 | $0.24 | $0.22 | -5.11% | 70000 |
| 2026-07-28 | $0.24 | $0.24 | -2.08% | 86000 |
| 2026-07-27 | $0.24 | $0.24 | 0.00% | 4000 |
| 2026-07-24 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-23 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-22 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-07-21 | $0.25 | $0.26 | 4.08% | 214K |
| 2026-07-20 | $0.26 | $0.26 | 0.00% | 86000 |
| 2026-07-17 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-16 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-15 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-14 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-13 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-10 | $0.25 | $0.26 | 4.08% | 144K |
| 2026-07-09 | $0.24 | $0.26 | 8.05% | 112K |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-07 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-06 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-03 | $0.21 | $0.25 | 19.05% | 78000 |
| 2026-07-02 | $0.24 | $0.24 | 0.00% | 38000 |
| 2026-06-30 | $0.24 | $0.24 | 0.00% | 2000 |
| 2026-06-29 | $0.22 | $0.24 | 6.82% | 48000 |
| 2026-06-26 | $0.21 | $0.22 | 4.27% | 1.04M |
| 2026-06-25 | $0.23 | $0.21 | -5.33% | 78000 |
| 2026-06-24 | $0.22 | $0.24 | 5.86% | 62000 |
| 2026-06-23 | $0.23 | $0.23 | -0.44% | 10000 |
| 2026-06-22 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-18 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-17 | $0.23 | $0.24 | 3.02% | 82000 |
| 2026-06-16 | $0.22 | $0.22 | 0.00% | 20000 |
| 2026-06-15 | $0.22 | $0.22 | 0.00% | 4000 |
| 2026-06-12 | $0.22 | $0.22 | 0.91% | 66000 |
| 2026-06-11 | $0.24 | $0.22 | -7.98% | 470K |
| 2026-06-10 | $0.26 | $0.24 | -4.71% | 1.56M |
| 2026-06-09 | $0.27 | $0.26 | -3.77% | 288K |
| 2026-06-08 | $0.27 | $0.27 | -1.85% | 496K |
| 2026-06-05 | $0.31 | $0.29 | -8.06% | 326K |
| 2026-06-04 | $0.28 | $0.31 | 8.93% | 38000 |
| 2026-06-03 | $0.29 | $0.30 | 3.51% | 30000 |
| 2026-06-02 | $0.27 | $0.29 | 5.56% | 616K |
| 2026-06-01 | $0.28 | $0.28 | 0.00% | 92000 |
| 2026-05-29 | $0.29 | $0.29 | 0.00% | 166K |
| 2026-05-28 | $0.30 | $0.30 | -1.67% | 408K |
| 2026-05-27 | $0.30 | $0.31 | 1.67% | 42000 |
| 2026-05-26 | $0.31 | $0.31 | -1.61% | 54000 |
| 2026-05-22 | $0.32 | $0.30 | -4.76% | 728K |
| 2026-05-21 | $0.33 | $0.32 | -3.08% | 182K |
| 2026-05-20 | $0.33 | $0.33 | 0.00% | 484K |
| 2026-05-19 | $0.33 | $0.33 | 0.00% | 6000 |
| 2026-05-18 | $0.34 | $0.33 | -2.94% | 136K |
| 2026-05-15 | $0.33 | $0.33 | 0.00% | 114K |
| 2026-05-14 | $0.33 | $0.33 | 0.00% | 80000 |
| 2026-05-13 | $0.35 | $0.34 | -1.45% | 494K |
| 2026-05-12 | $0.35 | $0.35 | 0.00% | 150K |
| 2026-05-11 | $0.35 | $0.35 | -1.43% | 108K |
| 2026-05-08 | $0.35 | $0.35 | 0.00% | 104K |
| 2026-05-07 | $0.36 | $0.35 | -2.82% | 128K |
| 2026-05-06 | $0.34 | $0.35 | 4.48% | 290K |
| 2026-05-05 | $0.33 | $0.33 | 1.54% | 174K |
| 2026-05-04 | $0.33 | $0.33 | 0.00% | 780K |
| 2026-04-30 | $0.33 | $0.33 | 0.00% | 354K |
| 2026-04-29 | $0.32 | $0.32 | 1.59% | 216K |
| 2026-04-28 | $0.32 | $0.32 | 0.00% | 238K |
| 2026-04-27 | $0.32 | $0.32 | -1.56% | 210K |
| 2026-04-24 | $0.33 | $0.32 | -1.54% | 298K |
| 2026-04-23 | $0.33 | $0.34 | 3.08% | 334K |
| 2026-04-22 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-21 | $0.34 | $0.34 | 0.00% | 1.07M |
| 2026-04-20 | $0.34 | $0.34 | 0.00% | 126K |
| 2026-04-17 | $0.33 | $0.34 | 1.52% | 218K |
| 2026-04-16 | $0.34 | $0.34 | -1.47% | 741.2K |
| 2026-04-15 | $0.36 | $0.34 | -5.63% | 118K |
| 2026-04-14 | $0.33 | $0.34 | 3.03% | 46000 |
| 2026-04-13 | $0.33 | $0.34 | 1.52% | 198K |
| 2026-04-10 | $0.33 | $0.35 | 4.55% | 690K |
| 2026-04-09 | $0.34 | $0.33 | -1.49% | 242K |
| 2026-04-08 | $0.34 | $0.33 | -1.49% | 802.4K |
| 2026-04-02 | $0.34 | $0.34 | 0.00% | 60000 |
| 2026-04-01 | $0.34 | $0.34 | 0.00% | 262K |
| 2026-03-31 | $0.34 | $0.34 | -1.47% | 274K |
| 2026-03-30 | $0.35 | $0.34 | -2.86% | 720K |
| 2026-03-27 | $0.35 | $0.35 | 0.00% | 416K |
| 2026-03-26 | $0.35 | $0.35 | 1.45% | 816K |
| 2026-03-25 | $0.36 | $0.35 | -2.78% | 188K |
| 2026-03-24 | $0.34 | $0.36 | 5.88% | 228K |
| 2026-03-23 | $0.34 | $0.34 | 0.00% | 86000 |
| 2026-03-20 | $0.33 | $0.35 | 6.15% | 496K |
| 2026-03-19 | $0.34 | $0.34 | -1.47% | 146K |
| 2026-03-18 | $0.34 | $0.34 | 0.00% | 290K |