Is VRAIN Solution Inc. (135A.T) a Buy, Sell, or Hold?
VRAIN Solution Inc.
JPX:135A.T
$3970 JPY
-$230 (-5.48%)
- Volume
- 186.8K
- Average Volume
- 152.58K
- Market Capitalization
- $40.72B
- P/E Ratio
- 62.06
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $4790.00
- Year Low
- $1910.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4090.00 | $4200.00 | 2.69% | 169.6K |
| 2026-07-13 | $4420.00 | $4080.00 | -7.69% | 132.7K |
| 2026-07-10 | $4365.00 | $4415.00 | 1.15% | 102.3K |
| 2026-07-09 | $4185.00 | $4230.00 | 1.08% | 58600 |
| 2026-07-08 | $4095.00 | $4115.00 | 0.49% | 47000 |
| 2026-07-07 | $4325.00 | $4125.00 | -4.62% | 88000 |
| 2026-07-06 | $4520.00 | $4355.00 | -3.65% | 77000 |
| 2026-07-03 | $4320.00 | $4570.00 | 5.79% | 108.2K |
| 2026-07-02 | $4495.00 | $4325.00 | -3.78% | 84800 |
| 2026-07-01 | $4320.00 | $4460.00 | 3.24% | 144.2K |
| 2026-06-30 | $4225.00 | $4250.00 | 0.59% | 51200 |
| 2026-06-29 | $4150.00 | $4225.00 | 1.81% | 87100 |
| 2026-06-26 | $4110.00 | $3985.00 | -3.04% | 62400 |
| 2026-06-25 | $4015.00 | $4180.00 | 4.11% | 128.2K |
| 2026-06-24 | $4115.00 | $3945.00 | -4.13% | 157.2K |
| 2026-06-23 | $4545.00 | $4185.00 | -7.92% | 153.9K |
| 2026-06-22 | $4045.00 | $4510.00 | 11.50% | 212.9K |
| 2026-06-19 | $4450.00 | $4005.00 | -10.00% | 156.8K |
| 2026-06-18 | $4290.00 | $4395.00 | 2.45% | 159.6K |
| 2026-06-17 | $4225.00 | $4290.00 | 1.54% | 154.7K |
| 2026-06-16 | $3960.00 | $4155.00 | 4.92% | 103.4K |
| 2026-06-15 | $3740.00 | $3965.00 | 6.02% | 119.9K |
| 2026-06-12 | $3755.00 | $3670.00 | -2.26% | 90000 |
| 2026-06-11 | $3520.00 | $3570.00 | 1.42% | 92100 |
| 2026-06-10 | $3650.00 | $3535.00 | -3.15% | 103.9K |
| 2026-06-09 | $3635.00 | $3690.00 | 1.51% | 89300 |
| 2026-06-08 | $3680.00 | $3575.00 | -2.85% | 120.7K |
| 2026-06-05 | $3780.00 | $3865.00 | 2.25% | 103.1K |
| 2026-06-04 | $3875.00 | $3710.00 | -4.26% | 175.9K |
| 2026-06-03 | $4130.00 | $4010.00 | -2.91% | 137.2K |
| 2026-06-02 | $4330.00 | $4125.00 | -4.73% | 149.2K |
| 2026-06-01 | $4470.00 | $4330.00 | -3.13% | 115.6K |
| 2026-05-29 | $4255.00 | $4200.00 | -1.29% | 208.8K |
| 2026-05-28 | $4255.00 | $4215.00 | -0.94% | 154.5K |
| 2026-05-27 | $4475.00 | $4305.00 | -3.80% | 168.9K |
| 2026-05-26 | $4420.00 | $4405.00 | -0.34% | 85400 |
| 2026-05-25 | $4490.00 | $4410.00 | -1.78% | 195K |
| 2026-05-22 | $4350.00 | $4465.00 | 2.64% | 118.8K |
| 2026-05-21 | $4200.00 | $4255.00 | 1.31% | 125.1K |
| 2026-05-20 | $4250.00 | $3955.00 | -6.94% | 227.1K |
| 2026-05-19 | $4460.00 | $4315.00 | -3.25% | 398.2K |
| 2026-05-18 | $4210.00 | $4250.00 | 0.95% | 311.4K |
| 2026-05-15 | $3950.00 | $3860.00 | -2.28% | 112K |
| 2026-05-14 | $3880.00 | $3895.00 | 0.39% | 136.2K |
| 2026-05-13 | $3990.00 | $3925.00 | -1.63% | 84000 |
| 2026-05-12 | $4080.00 | $4060.00 | -0.49% | 160K |
| 2026-05-11 | $3980.00 | $4190.00 | 5.28% | 342.5K |
| 2026-05-08 | $3480.00 | $3850.00 | 10.63% | 297.7K |
| 2026-05-07 | $3405.00 | $3410.00 | 0.15% | 105.2K |
| 2026-05-01 | $3230.00 | $3335.00 | 3.25% | 64600 |
| 2026-04-30 | $3330.00 | $3245.00 | -2.55% | 98600 |
| 2026-04-28 | $3360.00 | $3270.00 | -2.68% | 71500 |
| 2026-04-27 | $3355.00 | $3365.00 | 0.30% | 115K |
| 2026-04-24 | $3250.00 | $3280.00 | 0.92% | 148.2K |
| 2026-04-23 | $3510.00 | $3290.00 | -6.27% | 230.1K |
| 2026-04-22 | $3600.00 | $3450.00 | -4.17% | 137.8K |
| 2026-04-21 | $3625.00 | $3640.00 | 0.41% | 120.6K |
| 2026-04-20 | $3450.00 | $3555.00 | 3.04% | 170.9K |
| 2026-04-17 | $3435.00 | $3490.00 | 1.60% | 300.9K |
| 2026-04-16 | $3495.00 | $3505.00 | 0.29% | 730.3K |
| 2026-04-15 | $3415.00 | $3415.00 | 0.00% | 168.6K |
| 2026-04-14 | $2831.00 | $2913.00 | 2.90% | 216.6K |
| 2026-04-13 | $2665.00 | $2781.00 | 4.35% | 168.8K |
| 2026-04-10 | $2612.00 | $2665.00 | 2.03% | 50800 |
| 2026-04-09 | $2660.00 | $2635.00 | -0.94% | 68000 |
| 2026-04-08 | $2600.00 | $2693.00 | 3.58% | 96100 |
| 2026-04-07 | $2542.00 | $2567.00 | 0.98% | 57700 |
| 2026-04-06 | $2525.00 | $2555.00 | 1.19% | 51600 |
| 2026-04-03 | $2371.00 | $2499.00 | 5.40% | 58500 |
| 2026-04-02 | $2439.00 | $2360.00 | -3.24% | 73200 |
| 2026-04-01 | $2417.00 | $2434.00 | 0.70% | 71700 |
| 2026-03-31 | $2344.00 | $2350.00 | 0.26% | 49800 |
| 2026-03-30 | $2401.00 | $2360.00 | -1.71% | 97500 |
| 2026-03-27 | $2407.00 | $2515.00 | 4.49% | 90100 |
| 2026-03-26 | $2623.00 | $2406.00 | -8.27% | 128.7K |
| 2026-03-25 | $2565.00 | $2606.00 | 1.60% | 39500 |
| 2026-03-24 | $2514.00 | $2535.00 | 0.84% | 51200 |
| 2026-03-23 | $2403.00 | $2464.00 | 2.54% | 76700 |
| 2026-03-19 | $2600.00 | $2518.00 | -3.15% | 67500 |
| 2026-03-18 | $2644.00 | $2648.00 | 0.15% | 29300 |
| 2026-03-17 | $2657.00 | $2610.00 | -1.77% | 66700 |
| 2026-03-16 | $2627.00 | $2645.00 | 0.69% | 61800 |
| 2026-03-13 | $2548.00 | $2596.00 | 1.88% | 84800 |
| 2026-03-12 | $2630.00 | $2597.00 | -1.25% | 81700 |
| 2026-03-11 | $2600.00 | $2680.00 | 3.08% | 107K |
| 2026-03-10 | $2503.00 | $2607.00 | 4.16% | 83400 |
| 2026-03-09 | $2373.00 | $2453.00 | 3.37% | 102.9K |
| 2026-03-06 | $2300.00 | $2471.00 | 7.43% | 88800 |
| 2026-03-05 | $2261.00 | $2308.00 | 2.08% | 77200 |
| 2026-03-04 | $2210.00 | $2170.00 | -1.81% | 158.1K |
Get the Latest News and Ratings for Your Stocks