Is International Housewares Retail Company Limited (1373.HK) a Buy, Sell, or Hold?
HKSE : 1373.HK
International Housewares Retail Company Limited — Stock Chart
$0.67 HKD
-$0.01 (-1.47%)
- Volume
- 214K
- Average Volume
- 474.46K
- Market Capitalization
- $474.99M
- P/E Ratio
- 11.38
- Dividend Yield
- 6.72%
- Price Target
- Year High
- $0.97
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $1.84
1373.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.67 | $0.67 | 0.00% | 214K |
| 2026-07-22 | $0.68 | $0.68 | 0.00% | 166.79K |
| 2026-07-21 | $0.69 | $0.68 | -1.45% | 185K |
| 2026-07-20 | $0.69 | $0.69 | 0.00% | 733K |
| 2026-07-17 | $0.70 | $0.68 | -2.86% | 606K |
| 2026-07-16 | $0.68 | $0.68 | 0.00% | 930K |
| 2026-07-15 | $0.69 | $0.68 | -1.45% | 924K |
| 2026-07-14 | $0.64 | $0.69 | 7.81% | 1.39M |
| 2026-07-13 | $0.62 | $0.64 | 3.23% | 4.56M |
| 2026-07-10 | $0.64 | $0.63 | -1.56% | 249K |
| 2026-07-09 | $0.64 | $0.65 | 1.56% | 497K |
| 2026-07-08 | $0.63 | $0.64 | 1.59% | 507.76K |
| 2026-07-07 | $0.65 | $0.64 | -1.54% | 387K |
| 2026-07-06 | $0.68 | $0.65 | -4.41% | 627K |
| 2026-07-03 | $0.69 | $0.69 | 0.00% | 673K |
| 2026-07-02 | $0.68 | $0.68 | 0.00% | 1.15M |
| 2026-06-30 | $0.68 | $0.68 | 0.00% | 598K |
| 2026-06-29 | $0.69 | $0.68 | -1.45% | 18000 |
| 2026-06-26 | $0.68 | $0.68 | 0.00% | 246K |
| 2026-06-25 | $0.68 | $0.68 | 0.00% | 201K |
| 2026-06-24 | $0.68 | $0.68 | 0.00% | 575K |
| 2026-06-23 | $0.68 | $0.68 | 0.00% | 119K |
| 2026-06-22 | $0.70 | $0.68 | -2.86% | 108.57K |
| 2026-06-18 | $0.69 | $0.70 | 1.45% | 1.45M |
| 2026-06-17 | $0.69 | $0.70 | 1.45% | 72000 |
| 2026-06-16 | $0.70 | $0.71 | 1.43% | 87000 |
| 2026-06-15 | $0.70 | $0.70 | 0.00% | 40000 |
| 2026-06-12 | $0.70 | $0.70 | 0.00% | 11000 |
| 2026-06-11 | $0.72 | $0.70 | -2.78% | 308K |
| 2026-06-10 | $0.72 | $0.70 | -2.78% | 503K |
| 2026-06-09 | $0.71 | $0.72 | 1.41% | 520K |
| 2026-06-08 | $0.71 | $0.71 | 0.00% | 121K |
| 2026-06-05 | $0.71 | $0.71 | 0.00% | 382.55K |
| 2026-06-04 | $0.71 | $0.70 | -1.41% | 116K |
| 2026-06-03 | $0.70 | $0.70 | 0.00% | 100000 |
| 2026-06-02 | $0.70 | $0.70 | 0.00% | 171K |
| 2026-06-01 | $0.68 | $0.70 | 2.94% | 395K |
| 2026-05-29 | $0.68 | $0.68 | 0.00% | 184K |
| 2026-05-28 | $0.68 | $0.68 | 0.00% | 147K |
| 2026-05-27 | $0.69 | $0.68 | -1.45% | 193K |
| 2026-05-26 | $0.69 | $0.70 | 1.45% | 246K |
| 2026-05-22 | $0.70 | $0.69 | -1.43% | 131.57K |
| 2026-05-21 | $0.70 | $0.70 | 0.00% | 41000 |
| 2026-05-20 | $0.70 | $0.69 | -1.43% | 326K |
| 2026-05-19 | $0.71 | $0.71 | 0.00% | 94000 |
| 2026-05-18 | $0.71 | $0.71 | 0.00% | 220K |
| 2026-05-15 | $0.70 | $0.70 | 0.00% | 94000 |
| 2026-05-14 | $0.70 | $0.71 | 1.43% | 125K |
| 2026-05-13 | $0.69 | $0.70 | 1.45% | 90257 |
| 2026-05-12 | $0.72 | $0.69 | -4.17% | 1.57M |
| 2026-05-11 | $0.72 | $0.72 | 0.00% | 594K |
| 2026-05-08 | $0.71 | $0.74 | 4.23% | 1.12M |
| 2026-05-07 | $0.70 | $0.70 | 0.00% | 156K |
| 2026-05-06 | $0.69 | $0.69 | 0.00% | 461K |
| 2026-05-05 | $0.69 | $0.70 | 1.45% | 248K |
| 2026-05-04 | $0.70 | $0.69 | -1.43% | 496K |
| 2026-04-30 | $0.71 | $0.68 | -4.23% | 1.89M |
| 2026-04-29 | $0.72 | $0.72 | 0.00% | 359K |
| 2026-04-28 | $0.73 | $0.72 | -1.37% | 63000 |
| 2026-04-27 | $0.75 | $0.72 | -4.00% | 701K |
| 2026-04-24 | $0.77 | $0.75 | -2.60% | 475.52K |
| 2026-04-23 | $0.76 | $0.76 | 0.00% | 26000 |
| 2026-04-22 | $0.77 | $0.77 | 0.00% | 10000 |
| 2026-04-21 | $0.77 | $0.77 | 0.00% | 62000 |
| 2026-04-20 | $0.78 | $0.76 | -2.56% | 1.45M |
| 2026-04-17 | $0.79 | $0.79 | 0.00% | 99000 |
| 2026-04-16 | $0.80 | $0.80 | 0.00% | 371K |
| 2026-04-15 | $0.80 | $0.80 | 0.00% | 21000 |
| 2026-04-14 | $0.79 | $0.79 | 0.00% | 299K |
| 2026-04-13 | $0.80 | $0.79 | -1.25% | 328K |
| 2026-04-10 | $0.79 | $0.80 | 1.27% | 106.03K |
| 2026-04-09 | $0.81 | $0.79 | -2.47% | 339K |
| 2026-04-08 | $0.85 | $0.81 | -4.71% | 502K |
| 2026-04-02 | $0.78 | $0.85 | 8.97% | 2.43M |
| 2026-04-01 | $0.77 | $0.78 | 1.30% | 538K |
| 2026-03-31 | $0.74 | $0.76 | 2.70% | 1.17M |
| 2026-03-30 | $0.72 | $0.74 | 2.78% | 1.69M |
| 2026-03-27 | $0.69 | $0.71 | 2.90% | 253K |
| 2026-03-26 | $0.71 | $0.69 | -2.82% | 331K |
| 2026-03-25 | $0.72 | $0.71 | -1.39% | 70000 |
| 2026-03-24 | $0.71 | $0.71 | 0.00% | 128K |
| 2026-03-23 | $0.73 | $0.70 | -4.11% | 272K |
| 2026-03-20 | $0.72 | $0.73 | 1.39% | 150.55K |
| 2026-03-19 | $0.73 | $0.72 | -1.37% | 100000 |
| 2026-03-18 | $0.73 | $0.73 | 0.00% | 248K |
| 2026-03-17 | $0.74 | $0.73 | -1.35% | 80000 |
| 2026-03-16 | $0.74 | $0.73 | -1.35% | 201K |
| 2026-03-13 | $0.74 | $0.74 | 0.00% | 45000 |
| 2026-03-12 | $0.74 | $0.74 | 0.00% | 184K |
| 2026-03-11 | $0.74 | $0.75 | 1.35% | 38000 |