Is Yukiguni Maitake Co., Ltd. (1375.T) a Buy, Sell, or Hold?
JPX : 1375.T
Yukiguni Maitake Co., Ltd.
$1153 JPY
$1 (0.09%)
- Volume
- 34.2K
- Average Volume
- 45.12K
- Market Capitalization
- $45.98B
- P/E Ratio
- 15.55
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $1189.00
- Year Low
- $1000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.02
1375.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1149.00 | $1153.00 | 0.35% | 34200 |
| 2026-07-16 | $1155.00 | $1152.00 | -0.26% | 26000 |
| 2026-07-15 | $1162.00 | $1157.00 | -0.43% | 28700 |
| 2026-07-14 | $1161.00 | $1156.00 | -0.43% | 39200 |
| 2026-07-13 | $1169.00 | $1160.00 | -0.77% | 25500 |
| 2026-07-10 | $1162.00 | $1163.00 | 0.09% | 40200 |
| 2026-07-09 | $1180.00 | $1160.00 | -1.69% | 37100 |
| 2026-07-08 | $1178.00 | $1183.00 | 0.42% | 61600 |
| 2026-07-07 | $1154.00 | $1177.00 | 1.99% | 76700 |
| 2026-07-06 | $1155.00 | $1148.00 | -0.61% | 39900 |
| 2026-07-03 | $1159.00 | $1154.00 | -0.43% | 54500 |
| 2026-07-02 | $1136.00 | $1155.00 | 1.67% | 83300 |
| 2026-07-01 | $1131.00 | $1132.00 | 0.09% | 40200 |
| 2026-06-30 | $1127.00 | $1127.00 | 0.00% | 66400 |
| 2026-06-29 | $1116.00 | $1127.00 | 0.99% | 75600 |
| 2026-06-26 | $1107.00 | $1115.00 | 0.72% | 38200 |
| 2026-06-25 | $1113.00 | $1104.00 | -0.81% | 37900 |
| 2026-06-24 | $1105.00 | $1109.00 | 0.36% | 39600 |
| 2026-06-23 | $1105.00 | $1105.00 | 0.00% | 38100 |
| 2026-06-22 | $1117.00 | $1105.00 | -1.07% | 57300 |
| 2026-06-19 | $1109.00 | $1115.00 | 0.54% | 77900 |
| 2026-06-18 | $1090.00 | $1108.00 | 1.65% | 61300 |
| 2026-06-17 | $1082.00 | $1088.00 | 0.55% | 114.9K |
| 2026-06-16 | $1075.00 | $1081.00 | 0.56% | 38600 |
| 2026-06-15 | $1082.00 | $1075.00 | -0.65% | 26800 |
| 2026-06-12 | $1070.00 | $1082.00 | 1.12% | 47100 |
| 2026-06-11 | $1077.00 | $1079.00 | 0.19% | 32100 |
| 2026-06-10 | $1065.00 | $1075.00 | 0.94% | 37500 |
| 2026-06-09 | $1065.00 | $1061.00 | -0.38% | 32000 |
| 2026-06-08 | $1060.00 | $1066.00 | 0.57% | 54100 |
| 2026-06-05 | $1057.00 | $1059.00 | 0.19% | 37000 |
| 2026-06-04 | $1055.00 | $1046.00 | -0.85% | 27400 |
| 2026-06-03 | $1043.00 | $1057.00 | 1.34% | 39300 |
| 2026-06-02 | $1048.00 | $1040.00 | -0.76% | 51800 |
| 2026-06-01 | $1050.00 | $1050.00 | 0.00% | 59100 |
| 2026-05-29 | $1058.00 | $1050.00 | -0.76% | 43400 |
| 2026-05-28 | $1052.00 | $1059.00 | 0.67% | 43200 |
| 2026-05-27 | $1050.00 | $1052.00 | 0.19% | 39400 |
| 2026-05-26 | $1053.00 | $1053.00 | 0.00% | 32900 |
| 2026-05-25 | $1071.00 | $1052.00 | -1.77% | 51600 |
| 2026-05-22 | $1080.00 | $1071.00 | -0.83% | 32100 |
| 2026-05-21 | $1094.00 | $1078.00 | -1.46% | 31800 |
| 2026-05-20 | $1085.00 | $1094.00 | 0.83% | 83000 |
| 2026-05-19 | $1064.00 | $1083.00 | 1.79% | 65300 |
| 2026-05-18 | $1062.00 | $1057.00 | -0.47% | 39500 |
| 2026-05-15 | $1055.00 | $1068.00 | 1.23% | 35300 |
| 2026-05-14 | $1062.00 | $1058.00 | -0.38% | 43300 |
| 2026-05-13 | $1062.00 | $1067.00 | 0.47% | 54000 |
| 2026-05-12 | $1058.00 | $1068.00 | 0.95% | 75900 |
| 2026-05-11 | $1055.00 | $1051.00 | -0.38% | 44800 |
| 2026-05-08 | $1055.00 | $1052.00 | -0.28% | 38200 |
| 2026-05-07 | $1055.00 | $1056.00 | 0.09% | 29100 |
| 2026-05-01 | $1054.00 | $1053.00 | -0.09% | 26500 |
| 2026-04-30 | $1053.00 | $1050.00 | -0.28% | 35900 |
| 2026-04-28 | $1047.00 | $1056.00 | 0.86% | 35500 |
| 2026-04-27 | $1041.00 | $1047.00 | 0.58% | 37900 |
| 2026-04-24 | $1050.00 | $1046.00 | -0.38% | 32300 |
| 2026-04-23 | $1055.00 | $1049.00 | -0.57% | 43000 |
| 2026-04-22 | $1062.00 | $1056.00 | -0.56% | 30100 |
| 2026-04-21 | $1063.00 | $1062.00 | -0.09% | 25100 |
| 2026-04-20 | $1061.00 | $1060.00 | -0.09% | 26300 |
| 2026-04-17 | $1055.00 | $1057.00 | 0.19% | 20400 |
| 2026-04-16 | $1058.00 | $1055.00 | -0.28% | 24700 |
| 2026-04-15 | $1050.00 | $1056.00 | 0.57% | 28300 |
| 2026-04-14 | $1056.00 | $1050.00 | -0.57% | 40700 |
| 2026-04-13 | $1055.00 | $1056.00 | 0.09% | 21000 |
| 2026-04-10 | $1056.00 | $1051.00 | -0.47% | 40200 |
| 2026-04-09 | $1060.00 | $1057.00 | -0.28% | 27700 |
| 2026-04-08 | $1065.00 | $1061.00 | -0.38% | 35500 |
| 2026-04-07 | $1062.00 | $1059.00 | -0.28% | 32900 |
| 2026-04-06 | $1067.00 | $1064.00 | -0.28% | 27200 |
| 2026-04-03 | $1065.00 | $1067.00 | 0.19% | 28300 |
| 2026-04-02 | $1070.00 | $1065.00 | -0.47% | 32800 |
| 2026-04-01 | $1071.00 | $1070.00 | -0.09% | 38100 |
| 2026-03-31 | $1067.00 | $1072.00 | 0.47% | 54400 |
| 2026-03-30 | $1054.00 | $1067.00 | 1.23% | 118.4K |
| 2026-03-27 | $1079.00 | $1074.00 | -0.46% | 98100 |
| 2026-03-26 | $1080.00 | $1079.00 | -0.09% | 57000 |
| 2026-03-25 | $1081.00 | $1075.00 | -0.56% | 67200 |
| 2026-03-24 | $1067.00 | $1073.00 | 0.56% | 33000 |
| 2026-03-23 | $1067.00 | $1057.00 | -0.94% | 89900 |
| 2026-03-19 | $1077.00 | $1069.00 | -0.74% | 53500 |
| 2026-03-18 | $1074.00 | $1084.00 | 0.93% | 37200 |
| 2026-03-17 | $1068.00 | $1068.00 | 0.00% | 39200 |
| 2026-03-16 | $1069.00 | $1068.00 | -0.09% | 40800 |
| 2026-03-13 | $1060.00 | $1069.00 | 0.85% | 54500 |
| 2026-03-12 | $1079.00 | $1066.00 | -1.20% | 57200 |
| 2026-03-11 | $1086.00 | $1079.00 | -0.64% | 34000 |
| 2026-03-10 | $1088.00 | $1081.00 | -0.64% | 39300 |
| 2026-03-09 | $1065.00 | $1079.00 | 1.31% | 87700 |