Is Hokuto Corporation (1379.T) a Buy, Sell, or Hold?
JPX : 1379.T
Hokuto Corporation
$1923 JPY
-$11 (-0.57%)
- Volume
- 50K
- Average Volume
- 92.06K
- Market Capitalization
- $60.28B
- P/E Ratio
- 8.59
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $2123.00
- Year Low
- $1779.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1943.00 | $1923.00 | -1.03% | 50000 |
| 2026-07-15 | $1930.00 | $1934.00 | 0.21% | 59100 |
| 2026-07-14 | $1920.00 | $1927.00 | 0.36% | 47700 |
| 2026-07-13 | $1926.00 | $1914.00 | -0.62% | 65500 |
| 2026-07-10 | $1916.00 | $1915.00 | -0.05% | 74900 |
| 2026-07-09 | $1919.00 | $1917.00 | -0.10% | 75400 |
| 2026-07-08 | $1910.00 | $1911.00 | 0.05% | 69500 |
| 2026-07-07 | $1898.00 | $1916.00 | 0.95% | 96600 |
| 2026-07-06 | $1893.00 | $1897.00 | 0.21% | 54000 |
| 2026-07-03 | $1874.00 | $1887.00 | 0.69% | 104.5K |
| 2026-07-02 | $1847.00 | $1869.00 | 1.19% | 95500 |
| 2026-07-01 | $1832.00 | $1830.00 | -0.11% | 66400 |
| 2026-06-30 | $1860.00 | $1828.00 | -1.72% | 121.6K |
| 2026-06-29 | $1843.00 | $1868.00 | 1.36% | 144.2K |
| 2026-06-26 | $1849.00 | $1837.00 | -0.65% | 121.8K |
| 2026-06-25 | $1852.00 | $1853.00 | 0.05% | 65900 |
| 2026-06-24 | $1865.00 | $1852.00 | -0.70% | 61200 |
| 2026-06-23 | $1856.00 | $1860.00 | 0.22% | 69500 |
| 2026-06-22 | $1880.00 | $1865.00 | -0.80% | 59300 |
| 2026-06-19 | $1870.00 | $1886.00 | 0.86% | 54200 |
| 2026-06-18 | $1871.00 | $1874.00 | 0.16% | 48600 |
| 2026-06-17 | $1870.00 | $1871.00 | 0.05% | 68200 |
| 2026-06-16 | $1862.00 | $1870.00 | 0.43% | 86700 |
| 2026-06-15 | $1898.00 | $1869.00 | -1.53% | 94900 |
| 2026-06-12 | $1877.00 | $1898.00 | 1.12% | 119.1K |
| 2026-06-11 | $1871.00 | $1879.00 | 0.43% | 64900 |
| 2026-06-10 | $1839.00 | $1871.00 | 1.74% | 77700 |
| 2026-06-09 | $1863.00 | $1840.00 | -1.23% | 90100 |
| 2026-06-08 | $1828.00 | $1857.00 | 1.59% | 152.8K |
| 2026-06-05 | $1811.00 | $1826.00 | 0.83% | 68000 |
| 2026-06-04 | $1802.00 | $1811.00 | 0.50% | 114.8K |
| 2026-06-03 | $1785.00 | $1822.00 | 2.07% | 119.4K |
| 2026-06-02 | $1809.00 | $1788.00 | -1.16% | 145.2K |
| 2026-06-01 | $1820.00 | $1829.00 | 0.49% | 122.3K |
| 2026-05-29 | $1828.00 | $1820.00 | -0.44% | 76500 |
| 2026-05-28 | $1840.00 | $1819.00 | -1.14% | 123.2K |
| 2026-05-27 | $1812.00 | $1843.00 | 1.71% | 141.9K |
| 2026-05-26 | $1840.00 | $1812.00 | -1.52% | 95300 |
| 2026-05-25 | $1883.00 | $1835.00 | -2.55% | 80300 |
| 2026-05-22 | $1900.00 | $1881.00 | -1.00% | 75100 |
| 2026-05-21 | $1901.00 | $1891.00 | -0.53% | 66200 |
| 2026-05-20 | $1943.00 | $1906.00 | -1.90% | 130.6K |
| 2026-05-19 | $1934.00 | $1943.00 | 0.47% | 136.8K |
| 2026-05-18 | $1900.00 | $1918.00 | 0.95% | 162.3K |
| 2026-05-15 | $1874.00 | $1896.00 | 1.17% | 167.8K |
| 2026-05-14 | $1858.00 | $1874.00 | 0.86% | 119.7K |
| 2026-05-13 | $1860.00 | $1858.00 | -0.11% | 93500 |
| 2026-05-12 | $1845.00 | $1860.00 | 0.81% | 93300 |
| 2026-05-11 | $1883.00 | $1842.00 | -2.18% | 130K |
| 2026-05-08 | $1827.00 | $1856.00 | 1.59% | 199.5K |
| 2026-05-07 | $1840.00 | $1827.00 | -0.71% | 78100 |
| 2026-05-01 | $1828.00 | $1826.00 | -0.11% | 83600 |
| 2026-04-30 | $1833.00 | $1828.00 | -0.27% | 76000 |
| 2026-04-28 | $1834.00 | $1840.00 | 0.33% | 65300 |
| 2026-04-27 | $1834.00 | $1834.00 | 0.00% | 71500 |
| 2026-04-24 | $1846.00 | $1834.00 | -0.65% | 58700 |
| 2026-04-23 | $1858.00 | $1843.00 | -0.81% | 65700 |
| 2026-04-22 | $1872.00 | $1860.00 | -0.64% | 62400 |
| 2026-04-21 | $1904.00 | $1874.00 | -1.58% | 67700 |
| 2026-04-20 | $1916.00 | $1899.00 | -0.89% | 63400 |
| 2026-04-17 | $1910.00 | $1908.00 | -0.10% | 39100 |
| 2026-04-16 | $1914.00 | $1904.00 | -0.52% | 68500 |
| 2026-04-15 | $1904.00 | $1918.00 | 0.74% | 59000 |
| 2026-04-14 | $1911.00 | $1906.00 | -0.26% | 84300 |
| 2026-04-13 | $1930.00 | $1915.00 | -0.78% | 63300 |
| 2026-04-10 | $1955.00 | $1930.00 | -1.28% | 104.3K |
| 2026-04-09 | $1955.00 | $1942.00 | -0.66% | 105K |
| 2026-04-08 | $1963.00 | $1946.00 | -0.87% | 81400 |
| 2026-04-07 | $1944.00 | $1958.00 | 0.72% | 77000 |
| 2026-04-06 | $1930.00 | $1944.00 | 0.73% | 64500 |
| 2026-04-03 | $1945.00 | $1933.00 | -0.62% | 46900 |
| 2026-04-02 | $1924.00 | $1939.00 | 0.78% | 74400 |
| 2026-04-01 | $1918.00 | $1936.00 | 0.94% | 91400 |
| 2026-03-31 | $1921.00 | $1903.00 | -0.94% | 86900 |
| 2026-03-30 | $1882.00 | $1915.00 | 1.75% | 154.6K |
| 2026-03-27 | $1956.00 | $1967.00 | 0.56% | 253K |
| 2026-03-26 | $1945.00 | $1953.00 | 0.41% | 141K |
| 2026-03-25 | $1941.00 | $1951.00 | 0.52% | 115.4K |
| 2026-03-24 | $1922.00 | $1927.00 | 0.26% | 89400 |
| 2026-03-23 | $1912.00 | $1894.00 | -0.94% | 176.1K |
| 2026-03-19 | $1940.00 | $1917.00 | -1.19% | 107.8K |
| 2026-03-18 | $1932.00 | $1946.00 | 0.72% | 64000 |
| 2026-03-17 | $1926.00 | $1935.00 | 0.47% | 78800 |
| 2026-03-16 | $1920.00 | $1931.00 | 0.57% | 103.7K |
| 2026-03-13 | $1920.00 | $1921.00 | 0.05% | 138.2K |
| 2026-03-12 | $1951.00 | $1928.00 | -1.18% | 128.9K |
| 2026-03-11 | $1959.00 | $1955.00 | -0.20% | 117.6K |
| 2026-03-10 | $1972.00 | $1959.00 | -0.66% | 83700 |
| 2026-03-09 | $1920.00 | $1953.00 | 1.72% | 136.1K |
| 2026-03-06 | $1959.00 | $1974.00 | 0.77% | 112.1K |
Get the Latest News and Ratings for Your Stocks