Is Cocolive Inc (137A.T) a Buy, Sell, or Hold?
Cocolive Inc
JPX:137A.T
$740 JPY
$6 (0.82%)
- Volume
- 1.8K
- Average Volume
- 11.71K
- Market Capitalization
- $2.23B
- P/E Ratio
- 10.37
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1510.00
- Year Low
- $549.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $732.00 | $734.00 | 0.27% | 11400 |
| 2026-07-14 | $760.00 | $740.00 | -2.63% | 20900 |
| 2026-07-13 | $756.00 | $763.00 | 0.93% | 41800 |
| 2026-07-10 | $826.00 | $831.00 | 0.61% | 27000 |
| 2026-07-09 | $793.00 | $823.00 | 3.78% | 7200 |
| 2026-07-08 | $782.00 | $804.00 | 2.81% | 12600 |
| 2026-07-07 | $802.00 | $785.00 | -2.12% | 3800 |
| 2026-07-06 | $825.00 | $812.00 | -1.58% | 14000 |
| 2026-07-03 | $827.00 | $827.00 | 0.00% | 9900 |
| 2026-07-02 | $789.00 | $827.00 | 4.82% | 32400 |
| 2026-07-01 | $775.00 | $788.00 | 1.68% | 14900 |
| 2026-06-30 | $735.00 | $760.00 | 3.40% | 9300 |
| 2026-06-29 | $747.00 | $733.00 | -1.87% | 11800 |
| 2026-06-26 | $726.00 | $742.00 | 2.20% | 5600 |
| 2026-06-25 | $700.00 | $741.00 | 5.86% | 16100 |
| 2026-06-24 | $677.00 | $699.00 | 3.25% | 6600 |
| 2026-06-23 | $674.00 | $677.00 | 0.45% | 3500 |
| 2026-06-22 | $662.00 | $673.00 | 1.66% | 4200 |
| 2026-06-19 | $656.00 | $670.00 | 2.13% | 2700 |
| 2026-06-18 | $666.00 | $665.00 | -0.15% | 4000 |
| 2026-06-17 | $640.00 | $676.00 | 5.63% | 14500 |
| 2026-06-16 | $645.00 | $639.00 | -0.93% | 8700 |
| 2026-06-15 | $641.00 | $642.00 | 0.16% | 24100 |
| 2026-06-12 | $647.00 | $641.00 | -0.93% | 16800 |
| 2026-06-11 | $635.00 | $647.00 | 1.89% | 9700 |
| 2026-06-10 | $653.00 | $645.00 | -1.23% | 6100 |
| 2026-06-09 | $656.00 | $654.00 | -0.30% | 25700 |
| 2026-06-08 | $624.00 | $656.00 | 5.13% | 46500 |
| 2026-06-05 | $572.00 | $644.00 | 12.59% | 10300 |
| 2026-06-04 | $560.00 | $569.00 | 1.61% | 19000 |
| 2026-06-03 | $570.00 | $560.00 | -1.75% | 32800 |
| 2026-06-02 | $584.00 | $560.00 | -4.11% | 19300 |
| 2026-06-01 | $600.00 | $586.00 | -2.33% | 28500 |
| 2026-05-29 | $613.00 | $606.00 | -1.14% | 19200 |
| 2026-05-28 | $630.00 | $614.00 | -2.54% | 3500 |
| 2026-05-27 | $638.00 | $622.00 | -2.51% | 18900 |
| 2026-05-26 | $674.00 | $644.00 | -4.45% | 20400 |
| 2026-05-25 | $683.00 | $668.00 | -2.20% | 10000 |
| 2026-05-22 | $684.00 | $682.00 | -0.29% | 5500 |
| 2026-05-21 | $689.00 | $684.00 | -0.73% | 1800 |
| 2026-05-20 | $695.00 | $687.00 | -1.15% | 4100 |
| 2026-05-19 | $706.00 | $699.00 | -0.99% | 7800 |
| 2026-05-18 | $728.00 | $710.00 | -2.47% | 24100 |
| 2026-05-15 | $725.00 | $738.00 | 1.79% | 5300 |
| 2026-05-14 | $730.00 | $739.00 | 1.23% | 1600 |
| 2026-05-13 | $734.00 | $739.00 | 0.68% | 8200 |
| 2026-05-12 | $728.00 | $721.00 | -0.96% | 5100 |
| 2026-05-11 | $720.00 | $730.00 | 1.39% | 1900 |
| 2026-05-08 | $720.00 | $720.00 | 0.00% | - |
| 2026-05-07 | $709.00 | $720.00 | 1.55% | 3600 |
| 2026-05-01 | $707.00 | $709.00 | 0.28% | 1600 |
| 2026-04-30 | $710.00 | $708.00 | -0.28% | 1700 |
| 2026-04-28 | $714.00 | $721.00 | 0.98% | 3500 |
| 2026-04-27 | $731.00 | $716.00 | -2.05% | 2000 |
| 2026-04-24 | $735.00 | $731.00 | -0.54% | 9600 |
| 2026-04-23 | $745.00 | $735.00 | -1.34% | 6600 |
| 2026-04-22 | $744.00 | $745.00 | 0.13% | 3300 |
| 2026-04-21 | $746.00 | $738.00 | -1.07% | 11100 |
| 2026-04-20 | $744.00 | $737.00 | -0.94% | 11700 |
| 2026-04-17 | $727.00 | $729.00 | 0.28% | 9500 |
| 2026-04-16 | $735.00 | $727.00 | -1.09% | 1700 |
| 2026-04-15 | $744.00 | $720.00 | -3.23% | 9700 |
| 2026-04-14 | $754.00 | $745.00 | -1.19% | 10400 |
| 2026-04-13 | $745.00 | $752.00 | 0.94% | 21100 |
| 2026-04-10 | $730.00 | $760.00 | 4.11% | 13000 |
| 2026-04-09 | $708.00 | $720.00 | 1.69% | 7800 |
| 2026-04-08 | $700.00 | $708.00 | 1.14% | 3800 |
| 2026-04-07 | $698.00 | $697.00 | -0.14% | 2200 |
| 2026-04-06 | $695.00 | $696.00 | 0.14% | 2900 |
| 2026-04-03 | $696.00 | $696.00 | 0.00% | 11400 |
| 2026-04-02 | $688.00 | $690.00 | 0.29% | 3300 |
| 2026-04-01 | $688.00 | $693.00 | 0.73% | 1600 |
| 2026-03-31 | $697.00 | $700.00 | 0.43% | 2200 |
| 2026-03-30 | $690.00 | $697.00 | 1.01% | 3300 |
| 2026-03-27 | $686.00 | $700.00 | 2.04% | 4600 |
| 2026-03-26 | $699.00 | $692.00 | -1.00% | 6500 |
| 2026-03-25 | $688.00 | $697.00 | 1.31% | 2800 |
| 2026-03-24 | $683.00 | $688.00 | 0.73% | 2000 |
| 2026-03-23 | $690.00 | $683.00 | -1.01% | 8100 |
| 2026-03-19 | $690.00 | $694.00 | 0.58% | 1600 |
| 2026-03-18 | $697.00 | $691.00 | -0.86% | 3600 |
| 2026-03-17 | $690.00 | $697.00 | 1.01% | 800 |
| 2026-03-16 | $682.00 | $693.00 | 1.61% | 2900 |
| 2026-03-13 | $696.00 | $685.00 | -1.58% | 1900 |
| 2026-03-12 | $724.00 | $691.00 | -4.56% | 8200 |
| 2026-03-11 | $703.00 | $724.00 | 2.99% | 14300 |
| 2026-03-10 | $688.00 | $694.00 | 0.87% | 3700 |
| 2026-03-09 | $692.00 | $680.00 | -1.73% | 6200 |
| 2026-03-06 | $694.00 | $706.00 | 1.73% | 2400 |
| 2026-03-05 | $695.00 | $696.00 | 0.14% | 2700 |
Get the Latest News and Ratings for Your Stocks