Is Hikari Food Service Co. Ltd. (138A.T) a Buy, Sell, or Hold?
Hikari Food Service Co. Ltd.
JPX:138A.T
$2988 JPY
-$162 (-5.14%)
- Volume
- 10.3K
- Average Volume
- 2.93K
- Market Capitalization
- $2.96B
- P/E Ratio
- 19.62
- Dividend Yield
- 1.34%
- Price Target
- $
- Year High
- $3540.00
- Year Low
- $2000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3150.00 | $2988.00 | -5.14% | 10300 |
| 2026-07-14 | $3065.00 | $3150.00 | 2.77% | 1700 |
| 2026-07-13 | $3050.00 | $3095.00 | 1.48% | 2900 |
| 2026-07-10 | $3050.00 | $3050.00 | 0.00% | 700 |
| 2026-07-09 | $3120.00 | $3070.00 | -1.60% | 2200 |
| 2026-07-08 | $3000.00 | $3095.00 | 3.17% | 2600 |
| 2026-07-07 | $2973.00 | $2995.00 | 0.74% | 500 |
| 2026-07-06 | $2968.00 | $2973.00 | 0.17% | 800 |
| 2026-07-03 | $2976.00 | $2972.00 | -0.13% | 1600 |
| 2026-07-02 | $2960.00 | $2983.00 | 0.78% | 1300 |
| 2026-07-01 | $2985.00 | $2973.00 | -0.40% | 800 |
| 2026-06-30 | $2961.00 | $2961.00 | 0.00% | 100 |
| 2026-06-29 | $2965.00 | $2952.00 | -0.44% | 700 |
| 2026-06-26 | $2992.00 | $2961.00 | -1.04% | 1400 |
| 2026-06-25 | $2998.00 | $2953.00 | -1.50% | 200 |
| 2026-06-24 | $2974.00 | $2950.00 | -0.81% | 1800 |
| 2026-06-23 | $2953.00 | $2960.00 | 0.24% | 600 |
| 2026-06-22 | $2970.00 | $2958.00 | -0.40% | 800 |
| 2026-06-19 | $2946.00 | $2932.00 | -0.48% | 1500 |
| 2026-06-18 | $2928.00 | $2917.00 | -0.38% | 1300 |
| 2026-06-17 | $2916.00 | $2907.00 | -0.31% | 300 |
| 2026-06-16 | $2897.00 | $2898.00 | 0.03% | 1100 |
| 2026-06-15 | $2872.00 | $2897.00 | 0.87% | 300 |
| 2026-06-12 | $2866.00 | $2870.00 | 0.14% | 200 |
| 2026-06-11 | $2845.00 | $2897.00 | 1.83% | 500 |
| 2026-06-10 | $2872.00 | $2875.00 | 0.10% | 1600 |
| 2026-06-09 | $2885.00 | $2885.00 | 0.00% | 1400 |
| 2026-06-08 | $2892.00 | $2885.00 | -0.24% | 1800 |
| 2026-06-05 | $2900.00 | $2862.00 | -1.31% | 700 |
| 2026-06-04 | $2902.00 | $2900.00 | -0.07% | 800 |
| 2026-06-03 | $2899.00 | $2902.00 | 0.10% | 1100 |
| 2026-06-02 | $2838.00 | $2892.00 | 1.90% | 4500 |
| 2026-06-01 | $2854.00 | $2841.00 | -0.46% | 2400 |
| 2026-05-29 | $2837.00 | $2841.00 | 0.14% | 2800 |
| 2026-05-28 | $2834.00 | $2837.00 | 0.11% | 6800 |
| 2026-05-27 | $2960.00 | $2934.00 | -0.88% | 18000 |
| 2026-05-26 | $2951.00 | $2969.00 | 0.61% | 6900 |
| 2026-05-25 | $3070.00 | $2951.00 | -3.88% | 8600 |
| 2026-05-22 | $3200.00 | $3075.00 | -3.91% | 6500 |
| 2026-05-21 | $3180.00 | $3180.00 | 0.00% | 900 |
| 2026-05-20 | $3190.00 | $3180.00 | -0.31% | 2600 |
| 2026-05-19 | $3185.00 | $3220.00 | 1.10% | 2300 |
| 2026-05-18 | $3205.00 | $3190.00 | -0.47% | 2500 |
| 2026-05-15 | $3240.00 | $3205.00 | -1.08% | 1800 |
| 2026-05-14 | $3170.00 | $3240.00 | 2.21% | 2000 |
| 2026-05-13 | $3290.00 | $3170.00 | -3.65% | 6800 |
| 2026-05-12 | $3435.00 | $3290.00 | -4.22% | 3500 |
| 2026-05-11 | $3380.00 | $3375.00 | -0.15% | 2600 |
| 2026-05-08 | $3370.00 | $3380.00 | 0.30% | 2700 |
| 2026-05-07 | $3335.00 | $3370.00 | 1.05% | 2100 |
| 2026-05-01 | $3320.00 | $3330.00 | 0.30% | 3700 |
| 2026-04-30 | $3355.00 | $3340.00 | -0.45% | 6000 |
| 2026-04-28 | $3350.00 | $3350.00 | 0.00% | 2500 |
| 2026-04-27 | $3160.00 | $3340.00 | 5.70% | 16200 |
| 2026-04-24 | $3120.00 | $3145.00 | 0.80% | 3000 |
| 2026-04-23 | $3365.00 | $3190.00 | -5.20% | 6900 |
| 2026-04-22 | $3445.00 | $3365.00 | -2.32% | 2500 |
| 2026-04-21 | $3280.00 | $3415.00 | 4.12% | 6400 |
| 2026-04-20 | $3110.00 | $3270.00 | 5.14% | 5100 |
| 2026-04-17 | $3010.00 | $3110.00 | 3.32% | 2300 |
| 2026-04-16 | $3055.00 | $3010.00 | -1.47% | 1400 |
| 2026-04-15 | $3000.00 | $3055.00 | 1.83% | 8100 |
| 2026-04-14 | $2975.00 | $2970.00 | -0.17% | 2000 |
| 2026-04-13 | $2967.00 | $2975.00 | 0.27% | 1200 |
| 2026-04-10 | $2990.00 | $2967.00 | -0.77% | 1300 |
| 2026-04-09 | $2979.00 | $2990.00 | 0.37% | 1700 |
| 2026-04-08 | $2943.00 | $2981.00 | 1.29% | 5800 |
| 2026-04-07 | $2901.00 | $2935.00 | 1.17% | 1400 |
| 2026-04-06 | $2910.00 | $2918.00 | 0.27% | 1100 |
| 2026-04-03 | $2900.00 | $2901.00 | 0.03% | 1100 |
| 2026-04-02 | $2920.00 | $2892.00 | -0.96% | 700 |
| 2026-04-01 | $2920.00 | $2920.00 | 0.00% | 600 |
| 2026-03-31 | $2897.00 | $2903.00 | 0.21% | 1200 |
| 2026-03-30 | $2856.00 | $2861.00 | 0.18% | 2500 |
| 2026-03-27 | $2862.00 | $2880.00 | 0.63% | 1100 |
| 2026-03-26 | $2876.00 | $2894.00 | 0.63% | 300 |
| 2026-03-25 | $2896.00 | $2875.00 | -0.73% | 900 |
| 2026-03-24 | $2872.00 | $2877.00 | 0.17% | 800 |
| 2026-03-23 | $2852.00 | $2843.00 | -0.32% | 1500 |
| 2026-03-19 | $2872.00 | $2897.00 | 0.87% | 1500 |
| 2026-03-18 | $2888.00 | $2900.00 | 0.42% | 1500 |
| 2026-03-17 | $2888.00 | $2867.00 | -0.73% | 600 |
| 2026-03-16 | $2863.00 | $2871.00 | 0.28% | 600 |
| 2026-03-13 | $2893.00 | $2860.00 | -1.14% | 500 |
| 2026-03-12 | $2852.00 | $2871.00 | 0.67% | 700 |
| 2026-03-11 | $2850.00 | $2855.00 | 0.18% | 2200 |
| 2026-03-10 | $2800.00 | $2871.00 | 2.54% | 900 |
| 2026-03-09 | $2799.00 | $2799.00 | 0.00% | 3400 |
| 2026-03-06 | $2812.00 | $2846.00 | 1.21% | 700 |
| 2026-03-05 | $2898.00 | $2846.00 | -1.79% | 5900 |
Get the Latest News and Ratings for Your Stocks