Is Mbs Inc (1401.T) a Buy, Sell, or Hold?
Mbs Inc
JPX:1401.T
$1291 JPY
-$10 (-0.77%)
- Volume
- 5.9K
- Average Volume
- 17.65K
- Market Capitalization
- $8.95B
- P/E Ratio
- 17.39
- Dividend Yield
- 1.16%
- Price Target
- $
- Year High
- $1977.00
- Year Low
- $1141.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1305.00 | $1291.00 | -1.07% | 5900 |
| 2026-07-14 | $1326.00 | $1301.00 | -1.89% | 12900 |
| 2026-07-13 | $1299.00 | $1356.00 | 4.39% | 15100 |
| 2026-07-10 | $1316.00 | $1297.00 | -1.44% | 2400 |
| 2026-07-09 | $1297.00 | $1314.00 | 1.31% | 4100 |
| 2026-07-08 | $1293.00 | $1290.00 | -0.23% | 3300 |
| 2026-07-07 | $1315.00 | $1297.00 | -1.37% | 3100 |
| 2026-07-06 | $1300.00 | $1302.00 | 0.15% | 5900 |
| 2026-07-03 | $1282.00 | $1293.00 | 0.86% | 3500 |
| 2026-07-02 | $1291.00 | $1282.00 | -0.70% | 10600 |
| 2026-07-01 | $1300.00 | $1306.00 | 0.46% | 5900 |
| 2026-06-30 | $1320.00 | $1300.00 | -1.52% | 7300 |
| 2026-06-29 | $1325.00 | $1303.00 | -1.66% | 8000 |
| 2026-06-26 | $1334.00 | $1299.00 | -2.62% | 10000 |
| 2026-06-25 | $1346.00 | $1334.00 | -0.89% | 11500 |
| 2026-06-24 | $1330.00 | $1339.00 | 0.68% | 12800 |
| 2026-06-23 | $1296.00 | $1330.00 | 2.62% | 18800 |
| 2026-06-22 | $1320.00 | $1296.00 | -1.82% | 85900 |
| 2026-06-19 | $1477.00 | $1321.00 | -10.56% | 169.3K |
| 2026-06-18 | $1977.00 | $1541.00 | -22.05% | 521.3K |
| 2026-06-17 | $1577.00 | $1577.00 | 0.00% | 41700 |
| 2026-06-16 | $1275.00 | $1277.00 | 0.16% | 3400 |
| 2026-06-15 | $1253.00 | $1262.00 | 0.72% | 5300 |
| 2026-06-12 | $1287.00 | $1283.00 | -0.31% | 3500 |
| 2026-06-11 | $1260.00 | $1289.00 | 2.30% | 1200 |
| 2026-06-10 | $1274.00 | $1290.00 | 1.26% | 1000 |
| 2026-06-09 | $1292.00 | $1280.00 | -0.93% | 2000 |
| 2026-06-08 | $1279.00 | $1291.00 | 0.94% | 4600 |
| 2026-06-05 | $1280.00 | $1283.00 | 0.23% | 2000 |
| 2026-06-04 | $1281.00 | $1280.00 | -0.08% | 1300 |
| 2026-06-03 | $1300.00 | $1290.00 | -0.77% | 3500 |
| 2026-06-02 | $1310.00 | $1290.00 | -1.53% | 1500 |
| 2026-06-01 | $1290.00 | $1288.00 | -0.16% | 2200 |
| 2026-05-29 | $1290.00 | $1290.00 | 0.00% | 1300 |
| 2026-05-28 | $1305.00 | $1290.00 | -1.15% | 3200 |
| 2026-05-27 | $1300.00 | $1305.00 | 0.38% | 3400 |
| 2026-05-26 | $1326.00 | $1326.00 | 0.00% | 1000 |
| 2026-05-25 | $1328.00 | $1309.00 | -1.43% | 1700 |
| 2026-05-22 | $1302.00 | $1330.00 | 2.15% | 4800 |
| 2026-05-21 | $1325.00 | $1318.00 | -0.53% | 3900 |
| 2026-05-20 | $1335.00 | $1308.00 | -2.02% | 1300 |
| 2026-05-19 | $1280.00 | $1305.00 | 1.95% | 3300 |
| 2026-05-18 | $1280.00 | $1300.00 | 1.56% | 3600 |
| 2026-05-15 | $1309.00 | $1280.00 | -2.22% | 3000 |
| 2026-05-14 | $1320.00 | $1302.00 | -1.36% | 6400 |
| 2026-05-13 | $1291.00 | $1320.00 | 2.25% | 1400 |
| 2026-05-12 | $1317.00 | $1296.00 | -1.59% | 3100 |
| 2026-05-11 | $1285.00 | $1290.00 | 0.39% | 2500 |
| 2026-05-08 | $1302.00 | $1285.00 | -1.31% | 5000 |
| 2026-05-07 | $1354.00 | $1302.00 | -3.84% | 5600 |
| 2026-05-01 | $1373.00 | $1351.00 | -1.60% | 4700 |
| 2026-04-30 | $1388.00 | $1380.00 | -0.58% | 2000 |
| 2026-04-28 | $1388.00 | $1400.00 | 0.86% | 2000 |
| 2026-04-27 | $1380.00 | $1385.00 | 0.36% | 5500 |
| 2026-04-24 | $1395.00 | $1380.00 | -1.08% | 1800 |
| 2026-04-23 | $1395.00 | $1396.00 | 0.07% | 1800 |
| 2026-04-22 | $1386.00 | $1396.00 | 0.72% | 4200 |
| 2026-04-21 | $1414.00 | $1396.00 | -1.27% | 1700 |
| 2026-04-20 | $1399.00 | $1398.00 | -0.07% | 3700 |
| 2026-04-17 | $1387.00 | $1390.00 | 0.22% | 1700 |
| 2026-04-16 | $1383.00 | $1399.00 | 1.16% | 4000 |
| 2026-04-15 | $1372.00 | $1383.00 | 0.80% | 2200 |
| 2026-04-14 | $1400.00 | $1371.00 | -2.07% | 12300 |
| 2026-04-13 | $1420.00 | $1401.00 | -1.34% | 12900 |
| 2026-04-10 | $1442.00 | $1424.00 | -1.25% | 3500 |
| 2026-04-09 | $1407.00 | $1413.00 | 0.43% | 1100 |
| 2026-04-08 | $1423.00 | $1410.00 | -0.91% | 1600 |
| 2026-04-07 | $1406.00 | $1401.00 | -0.36% | 2700 |
| 2026-04-06 | $1392.00 | $1400.00 | 0.57% | 4700 |
| 2026-04-03 | $1385.00 | $1400.00 | 1.08% | 2800 |
| 2026-04-02 | $1370.00 | $1385.00 | 1.09% | 1700 |
| 2026-04-01 | $1362.00 | $1387.00 | 1.84% | 1600 |
| 2026-03-31 | $1360.00 | $1360.00 | 0.00% | 1200 |
| 2026-03-30 | $1389.00 | $1356.00 | -2.38% | 7900 |
| 2026-03-27 | $1402.00 | $1391.00 | -0.78% | 2500 |
| 2026-03-26 | $1431.00 | $1405.00 | -1.82% | 4800 |
| 2026-03-25 | $1400.00 | $1426.00 | 1.86% | 5600 |
| 2026-03-24 | $1405.00 | $1398.00 | -0.50% | 8400 |
| 2026-03-23 | $1400.00 | $1368.00 | -2.29% | 8000 |
| 2026-03-19 | $1420.00 | $1401.00 | -1.34% | 4300 |
| 2026-03-18 | $1405.00 | $1426.00 | 1.49% | 6200 |
| 2026-03-17 | $1403.00 | $1396.00 | -0.50% | 6400 |
| 2026-03-16 | $1451.00 | $1405.00 | -3.17% | 5100 |
| 2026-03-13 | $1423.00 | $1421.00 | -0.14% | 10400 |
| 2026-03-12 | $1447.00 | $1453.00 | 0.41% | 3800 |
| 2026-03-11 | $1462.00 | $1470.00 | 0.55% | 5200 |
| 2026-03-10 | $1440.00 | $1427.00 | -0.90% | 2800 |
| 2026-03-09 | $1450.00 | $1410.00 | -2.76% | 13300 |
| 2026-03-06 | $1491.00 | $1470.00 | -1.41% | 2900 |
| 2026-03-05 | $1446.00 | $1493.00 | 3.25% | 7400 |
Get the Latest News and Ratings for Your Stocks