Is West Holdings Corporation (1407.T) a Buy, Sell, or Hold?
JPX : 1407.T
West Holdings Corporation — Stock Chart
$2529 JPY
$54 (2.18%)
- Volume
- 550.3K
- Average Volume
- 692.53K
- Market Capitalization
- $100.3B
- P/E Ratio
- 14.54
- Dividend Yield
- 3.95%
- Price Target
- Year High
- $3270.00
- Year Low
- $1294.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.86
1407.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2575.00 | $2529.00 | -1.79% | 550.3K |
| 2026-07-30 | $2626.00 | $2475.00 | -5.75% | 705.2K |
| 2026-07-29 | $2634.00 | $2648.00 | 0.53% | 469.4K |
| 2026-07-28 | $2751.00 | $2634.00 | -4.25% | 592.7K |
| 2026-07-27 | $2894.00 | $2783.00 | -3.84% | 611.9K |
| 2026-07-24 | $2700.00 | $2800.00 | 3.70% | 667.9K |
| 2026-07-23 | $2676.00 | $2695.00 | 0.71% | 516.6K |
| 2026-07-22 | $2733.00 | $2641.00 | -3.37% | 985.3K |
| 2026-07-21 | $2901.00 | $2734.00 | -5.76% | 1.26M |
| 2026-07-17 | $2683.00 | $2835.00 | 5.67% | 1.06M |
| 2026-07-16 | $2803.00 | $2747.00 | -2.00% | 1.81M |
| 2026-07-15 | $2352.00 | $2802.00 | 19.13% | 2.29M |
| 2026-07-14 | $2258.00 | $2302.00 | 1.95% | 588.1K |
| 2026-07-13 | $2182.00 | $2179.00 | -0.14% | 547K |
| 2026-07-10 | $2294.00 | $2151.00 | -6.23% | 789.5K |
| 2026-07-09 | $2280.00 | $2274.00 | -0.26% | 277.1K |
| 2026-07-08 | $2256.00 | $2237.00 | -0.84% | 327.3K |
| 2026-07-07 | $2330.00 | $2275.00 | -2.36% | 463.9K |
| 2026-07-06 | $2413.00 | $2321.00 | -3.81% | 358.1K |
| 2026-07-03 | $2321.00 | $2389.00 | 2.93% | 261.8K |
| 2026-07-02 | $2356.00 | $2346.00 | -0.42% | 446.4K |
| 2026-07-01 | $2390.00 | $2406.00 | 0.67% | 340.2K |
| 2026-06-30 | $2428.00 | $2383.00 | -1.85% | 323.4K |
| 2026-06-29 | $2395.00 | $2427.00 | 1.34% | 339.2K |
| 2026-06-26 | $2293.00 | $2345.00 | 2.27% | 365.4K |
| 2026-06-25 | $2299.00 | $2291.00 | -0.35% | 417.4K |
| 2026-06-24 | $2375.00 | $2345.00 | -1.26% | 796.7K |
| 2026-06-23 | $2300.00 | $2400.00 | 4.35% | 1.15M |
| 2026-06-22 | $2212.00 | $2250.00 | 1.72% | 373K |
| 2026-06-19 | $2280.00 | $2216.00 | -2.81% | 545.3K |
| 2026-06-18 | $2334.00 | $2308.00 | -1.11% | 301.3K |
| 2026-06-17 | $2220.00 | $2310.00 | 4.05% | 332.8K |
| 2026-06-16 | $2234.00 | $2256.00 | 0.98% | 408.8K |
| 2026-06-15 | $2332.00 | $2280.00 | -2.23% | 541.1K |
| 2026-06-12 | $2305.00 | $2313.00 | 0.35% | 450.2K |
| 2026-06-11 | $2238.00 | $2305.00 | 2.99% | 663.6K |
| 2026-06-10 | $2335.00 | $2297.00 | -1.63% | 639.9K |
| 2026-06-09 | $2498.00 | $2413.00 | -3.40% | 506K |
| 2026-06-08 | $2355.00 | $2450.00 | 4.03% | 458K |
| 2026-06-05 | $2386.00 | $2478.00 | 3.86% | 735.1K |
| 2026-06-04 | $2564.00 | $2436.00 | -4.99% | 596.6K |
| 2026-06-03 | $2524.00 | $2578.00 | 2.14% | 632.2K |
| 2026-06-02 | $2600.00 | $2489.00 | -4.27% | 857K |
| 2026-06-01 | $2595.00 | $2600.00 | 0.19% | 1.1M |
| 2026-05-29 | $2863.00 | $2695.00 | -5.87% | 1.12M |
| 2026-05-28 | $3045.00 | $2936.00 | -3.58% | 644.2K |
| 2026-05-27 | $3165.00 | $3115.00 | -1.58% | 661.3K |
| 2026-05-26 | $3010.00 | $2974.00 | -1.20% | 375.1K |
| 2026-05-25 | $2900.00 | $2991.00 | 3.14% | 511.8K |
| 2026-05-22 | $2918.00 | $2891.00 | -0.93% | 733.8K |
| 2026-05-21 | $3100.00 | $2923.00 | -5.71% | 907.2K |
| 2026-05-20 | $3040.00 | $3085.00 | 1.48% | 794.5K |
| 2026-05-19 | $3015.00 | $3040.00 | 0.83% | 684.4K |
| 2026-05-18 | $3030.00 | $2980.00 | -1.65% | 467.8K |
| 2026-05-15 | $3140.00 | $3005.00 | -4.30% | 609.4K |
| 2026-05-14 | $3040.00 | $3070.00 | 0.99% | 714.3K |
| 2026-05-13 | $2850.00 | $3015.00 | 5.79% | 694.6K |
| 2026-05-12 | $3180.00 | $2950.00 | -7.23% | 1.15M |
| 2026-05-11 | $3110.00 | $3115.00 | 0.16% | 746.6K |
| 2026-05-08 | $2862.00 | $2980.00 | 4.12% | 708.4K |
| 2026-05-07 | $2880.00 | $2860.00 | -0.69% | 1.3M |
| 2026-05-01 | $2927.00 | $2884.00 | -1.47% | 1.52M |
| 2026-04-30 | $2731.00 | $2877.00 | 5.35% | 1.55M |
| 2026-04-28 | $2683.00 | $2756.00 | 2.72% | 885.4K |
| 2026-04-27 | $2541.00 | $2637.00 | 3.78% | 1.61M |
| 2026-04-24 | $2383.00 | $2548.00 | 6.92% | 1.39M |
| 2026-04-23 | $2320.00 | $2356.00 | 1.55% | 1.04M |
| 2026-04-22 | $2288.00 | $2270.00 | -0.79% | 549K |
| 2026-04-21 | $2305.00 | $2288.00 | -0.74% | 923.4K |
| 2026-04-20 | $2205.00 | $2279.00 | 3.36% | 996.6K |
| 2026-04-17 | $2320.00 | $2239.00 | -3.49% | 1.36M |
| 2026-04-16 | $2096.00 | $2320.00 | 10.69% | 1.9M |
| 2026-04-15 | $1944.00 | $2122.00 | 9.16% | 2.11M |
| 2026-04-14 | $1815.00 | $1947.00 | 7.27% | 1.76M |
| 2026-04-13 | $1843.00 | $1855.00 | 0.65% | 750.2K |
| 2026-04-10 | $1890.00 | $1848.00 | -2.22% | 669.9K |
| 2026-04-09 | $1834.00 | $1824.00 | -0.55% | 395.7K |
| 2026-04-08 | $1872.00 | $1838.00 | -1.82% | 434.7K |
| 2026-04-07 | $1882.00 | $1831.00 | -2.71% | 393K |
| 2026-04-06 | $1912.00 | $1900.00 | -0.63% | 354.6K |
| 2026-04-03 | $1838.00 | $1896.00 | 3.16% | 451.1K |
| 2026-04-02 | $1831.00 | $1834.00 | 0.16% | 371.6K |
| 2026-04-01 | $1774.00 | $1830.00 | 3.16% | 421.4K |
| 2026-03-31 | $1780.00 | $1755.00 | -1.40% | 517.7K |
| 2026-03-30 | $1685.00 | $1792.00 | 6.35% | 979K |
| 2026-03-27 | $1723.00 | $1716.00 | -0.41% | 294.8K |
| 2026-03-26 | $1791.00 | $1716.00 | -4.19% | 376.8K |
| 2026-03-25 | $1755.00 | $1800.00 | 2.56% | 367.7K |
| 2026-03-24 | $1710.00 | $1723.00 | 0.76% | 566K |
| 2026-03-23 | $1670.00 | $1670.00 | 0.00% | 910.3K |