Is SHO-BOND Holdings Co.,Ltd. (1414.T) a Buy, Sell, or Hold?
JPX : 1414.T
SHO-BOND Holdings Co.,Ltd. — Stock Chart
$1322.5 JPY
-$20 (-1.49%)
- Volume
- 1.85M
- Average Volume
- 839.3K
- Market Capitalization
- $266.33B
- P/E Ratio
- 17.69
- Dividend Yield
- 3.44%
- Price Target
- Year High
- $1537.00
- Year Low
- $1195.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.51
1414.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1331.00 | $1322.50 | -0.64% | 1.85M |
| 2026-07-30 | $1353.00 | $1342.50 | -0.78% | 1.15M |
| 2026-07-29 | $1353.00 | $1353.00 | 0.00% | 1.98M |
| 2026-07-28 | $1322.50 | $1330.00 | 0.57% | 1.02M |
| 2026-07-27 | $1301.00 | $1320.00 | 1.46% | 949.1K |
| 2026-07-24 | $1271.00 | $1281.00 | 0.79% | 502.9K |
| 2026-07-23 | $1265.50 | $1275.00 | 0.75% | 469K |
| 2026-07-22 | $1275.00 | $1271.50 | -0.27% | 516.3K |
| 2026-07-21 | $1285.00 | $1276.00 | -0.70% | 767.6K |
| 2026-07-17 | $1275.00 | $1272.50 | -0.20% | 959K |
| 2026-07-16 | $1274.00 | $1271.50 | -0.20% | 586.8K |
| 2026-07-15 | $1275.50 | $1271.00 | -0.35% | 493.4K |
| 2026-07-14 | $1266.00 | $1262.50 | -0.28% | 467.9K |
| 2026-07-13 | $1268.00 | $1259.00 | -0.71% | 499.7K |
| 2026-07-10 | $1266.00 | $1264.00 | -0.16% | 617.3K |
| 2026-07-09 | $1270.00 | $1270.00 | 0.00% | 429.5K |
| 2026-07-08 | $1273.00 | $1270.00 | -0.24% | 536.9K |
| 2026-07-07 | $1279.00 | $1280.50 | 0.12% | 561.1K |
| 2026-07-06 | $1260.00 | $1274.50 | 1.15% | 641.7K |
| 2026-07-03 | $1280.00 | $1260.00 | -1.56% | 632.8K |
| 2026-07-02 | $1258.00 | $1261.00 | 0.24% | 937.8K |
| 2026-07-01 | $1248.00 | $1238.00 | -0.80% | 768.3K |
| 2026-06-30 | $1259.50 | $1249.00 | -0.83% | 654.4K |
| 2026-06-29 | $1247.50 | $1253.50 | 0.48% | 1.05M |
| 2026-06-26 | $1261.50 | $1255.00 | -0.52% | 1.04M |
| 2026-06-25 | $1263.00 | $1249.00 | -1.11% | 843.2K |
| 2026-06-24 | $1255.50 | $1259.00 | 0.28% | 555.9K |
| 2026-06-23 | $1264.50 | $1255.50 | -0.71% | 780.8K |
| 2026-06-22 | $1260.00 | $1266.00 | 0.48% | 901.7K |
| 2026-06-19 | $1272.00 | $1271.50 | -0.04% | 880.8K |
| 2026-06-18 | $1269.00 | $1272.50 | 0.28% | 731K |
| 2026-06-17 | $1273.00 | $1263.50 | -0.75% | 702.6K |
| 2026-06-16 | $1279.00 | $1264.50 | -1.13% | 672.7K |
| 2026-06-15 | $1278.00 | $1278.00 | 0.00% | 902.5K |
| 2026-06-12 | $1258.50 | $1269.50 | 0.87% | 861.1K |
| 2026-06-11 | $1258.00 | $1258.00 | 0.00% | 698.8K |
| 2026-06-10 | $1259.00 | $1263.50 | 0.36% | 797.9K |
| 2026-06-09 | $1265.00 | $1253.00 | -0.95% | 872.6K |
| 2026-06-08 | $1242.00 | $1256.50 | 1.17% | 911K |
| 2026-06-05 | $1239.00 | $1238.00 | -0.08% | 644K |
| 2026-06-04 | $1242.50 | $1235.50 | -0.56% | 697.5K |
| 2026-06-03 | $1235.00 | $1243.50 | 0.69% | 805.5K |
| 2026-06-02 | $1250.50 | $1232.00 | -1.48% | 995.6K |
| 2026-06-01 | $1270.00 | $1249.50 | -1.61% | 813.1K |
| 2026-05-29 | $1277.00 | $1273.50 | -0.27% | 953.4K |
| 2026-05-28 | $1270.00 | $1276.50 | 0.51% | 872.1K |
| 2026-05-27 | $1266.50 | $1267.00 | 0.04% | 764.7K |
| 2026-05-26 | $1272.50 | $1266.50 | -0.47% | 927.3K |
| 2026-05-25 | $1263.00 | $1267.00 | 0.32% | 814.3K |
| 2026-05-22 | $1261.00 | $1254.50 | -0.52% | 815.5K |
| 2026-05-21 | $1261.00 | $1260.00 | -0.08% | 956.6K |
| 2026-05-20 | $1293.00 | $1259.00 | -2.63% | 1.01M |
| 2026-05-19 | $1276.50 | $1293.00 | 1.29% | 1.07M |
| 2026-05-18 | $1319.50 | $1283.50 | -2.73% | 1.03M |
| 2026-05-15 | $1315.00 | $1319.50 | 0.34% | 890.6K |
| 2026-05-14 | $1316.00 | $1308.00 | -0.61% | 824K |
| 2026-05-13 | $1328.00 | $1317.00 | -0.83% | 962.9K |
| 2026-05-12 | $1315.00 | $1312.00 | -0.23% | 1.69M |
| 2026-05-11 | $1329.00 | $1309.50 | -1.47% | 1.41M |
| 2026-05-08 | $1326.50 | $1329.00 | 0.19% | 1.41M |
| 2026-05-07 | $1327.50 | $1322.00 | -0.41% | 1.1M |
| 2026-05-01 | $1319.00 | $1320.50 | 0.11% | 707.8K |
| 2026-04-30 | $1346.50 | $1325.00 | -1.60% | 950.8K |
| 2026-04-28 | $1337.00 | $1358.50 | 1.61% | 774.8K |
| 2026-04-27 | $1326.00 | $1328.00 | 0.15% | 703.3K |
| 2026-04-24 | $1347.00 | $1330.00 | -1.26% | 674.1K |
| 2026-04-23 | $1336.00 | $1338.00 | 0.15% | 834.8K |
| 2026-04-22 | $1372.00 | $1349.50 | -1.64% | 1.02M |
| 2026-04-21 | $1383.00 | $1372.50 | -0.76% | 972.8K |
| 2026-04-20 | $1384.00 | $1381.00 | -0.22% | 567K |
| 2026-04-17 | $1380.00 | $1378.00 | -0.14% | 892.4K |
| 2026-04-16 | $1391.00 | $1384.50 | -0.47% | 821.1K |
| 2026-04-15 | $1396.00 | $1391.00 | -0.36% | 924.7K |
| 2026-04-14 | $1420.00 | $1399.00 | -1.48% | 734.6K |
| 2026-04-13 | $1414.00 | $1411.50 | -0.18% | 723.2K |
| 2026-04-10 | $1435.50 | $1420.00 | -1.08% | 732.7K |
| 2026-04-09 | $1455.00 | $1440.00 | -1.03% | 765.2K |
| 2026-04-08 | $1460.00 | $1454.50 | -0.38% | 865.4K |
| 2026-04-07 | $1450.00 | $1444.00 | -0.41% | 765.5K |
| 2026-04-06 | $1445.00 | $1449.50 | 0.31% | 700K |
| 2026-04-03 | $1431.00 | $1444.50 | 0.94% | 740.2K |
| 2026-04-02 | $1435.00 | $1435.00 | 0.00% | 800.7K |
| 2026-04-01 | $1434.00 | $1425.00 | -0.63% | 766.9K |
| 2026-03-31 | $1410.00 | $1404.00 | -0.43% | 1.04M |
| 2026-03-30 | $1400.00 | $1412.50 | 0.89% | 1.02M |
| 2026-03-27 | $1404.50 | $1416.00 | 0.82% | 844K |
| 2026-03-26 | $1416.00 | $1411.00 | -0.35% | 828.2K |
| 2026-03-25 | $1425.00 | $1408.00 | -1.19% | 832.4K |
| 2026-03-24 | $1392.50 | $1398.50 | 0.43% | 869.2K |
| 2026-03-23 | $1403.00 | $1375.00 | -2.00% | 1.05M |