Is MIRAIT ONE Corporation (1417.T) a Buy, Sell, or Hold?
JPX : 1417.T
MIRAIT ONE Corporation — Stock Chart
$3423 JPY
-$14 (-0.41%)
- Volume
- 255.5K
- Average Volume
- 272.97K
- Market Capitalization
- $303.5B
- P/E Ratio
- 13.04
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $4351.00
- Year Low
- $2611.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
1417.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $3441.00 | $3423.00 | -0.52% | 255.5K |
| 2026-08-03 | $3525.00 | $3437.00 | -2.50% | 361.8K |
| 2026-07-31 | $3553.00 | $3552.00 | -0.03% | 287.9K |
| 2026-07-30 | $3537.00 | $3518.00 | -0.54% | 282K |
| 2026-07-29 | $3648.00 | $3578.00 | -1.92% | 303.5K |
| 2026-07-28 | $3630.00 | $3611.00 | -0.52% | 288.2K |
| 2026-07-27 | $3658.00 | $3673.00 | 0.41% | 345.3K |
| 2026-07-24 | $3618.00 | $3639.00 | 0.58% | 255.9K |
| 2026-07-23 | $3655.00 | $3631.00 | -0.66% | 237.8K |
| 2026-07-22 | $3668.00 | $3668.00 | 0.00% | 165.7K |
| 2026-07-21 | $3655.00 | $3667.00 | 0.33% | 198K |
| 2026-07-17 | $3698.00 | $3615.00 | -2.24% | 326.3K |
| 2026-07-16 | $3735.00 | $3700.00 | -0.94% | 167.6K |
| 2026-07-15 | $3746.00 | $3760.00 | 0.37% | 190.9K |
| 2026-07-14 | $3675.00 | $3705.00 | 0.82% | 198.1K |
| 2026-07-13 | $3777.00 | $3673.00 | -2.75% | 228.3K |
| 2026-07-10 | $3759.00 | $3750.00 | -0.24% | 237.2K |
| 2026-07-09 | $3748.00 | $3747.00 | -0.03% | 260.8K |
| 2026-07-08 | $3817.00 | $3757.00 | -1.57% | 223K |
| 2026-07-07 | $3868.00 | $3830.00 | -0.98% | 205.6K |
| 2026-07-06 | $3878.00 | $3868.00 | -0.26% | 174.1K |
| 2026-07-03 | $3900.00 | $3849.00 | -1.31% | 197.7K |
| 2026-07-02 | $3850.00 | $3877.00 | 0.70% | 245.2K |
| 2026-07-01 | $3880.00 | $3822.00 | -1.49% | 260.6K |
| 2026-06-30 | $3870.00 | $3854.00 | -0.41% | 218.4K |
| 2026-06-29 | $3878.00 | $3862.00 | -0.41% | 240.2K |
| 2026-06-26 | $3871.00 | $3894.00 | 0.59% | 262.4K |
| 2026-06-25 | $3930.00 | $3850.00 | -2.04% | 160K |
| 2026-06-24 | $3860.00 | $3885.00 | 0.65% | 128.8K |
| 2026-06-23 | $3922.00 | $3861.00 | -1.56% | 163.6K |
| 2026-06-22 | $3836.00 | $3911.00 | 1.96% | 149.9K |
| 2026-06-19 | $3900.00 | $3850.00 | -1.28% | 258K |
| 2026-06-18 | $3892.00 | $3888.00 | -0.10% | 211.7K |
| 2026-06-17 | $3845.00 | $3874.00 | 0.75% | 179.4K |
| 2026-06-16 | $3880.00 | $3805.00 | -1.93% | 272.5K |
| 2026-06-15 | $3830.00 | $3882.00 | 1.36% | 291.4K |
| 2026-06-12 | $3860.00 | $3777.00 | -2.15% | 377.2K |
| 2026-06-11 | $3846.00 | $3818.00 | -0.73% | 249.6K |
| 2026-06-10 | $3911.00 | $3872.00 | -1.00% | 259.5K |
| 2026-06-09 | $3882.00 | $3901.00 | 0.49% | 292.4K |
| 2026-06-08 | $3870.00 | $3841.00 | -0.75% | 261.4K |
| 2026-06-05 | $3900.00 | $3890.00 | -0.26% | 218.4K |
| 2026-06-04 | $3828.00 | $3852.00 | 0.63% | 260.9K |
| 2026-06-03 | $3820.00 | $3828.00 | 0.21% | 269.6K |
| 2026-06-02 | $3855.00 | $3807.00 | -1.25% | 339K |
| 2026-06-01 | $3930.00 | $3882.00 | -1.22% | 302.1K |
| 2026-05-29 | $3895.00 | $3933.00 | 0.98% | 432.4K |
| 2026-05-28 | $3946.00 | $3895.00 | -1.29% | 348.5K |
| 2026-05-27 | $3930.00 | $3929.00 | -0.03% | 285.1K |
| 2026-05-26 | $3884.00 | $3918.00 | 0.88% | 278.8K |
| 2026-05-25 | $3869.00 | $3883.00 | 0.36% | 258.5K |
| 2026-05-22 | $3866.00 | $3813.00 | -1.37% | 229.7K |
| 2026-05-21 | $3880.00 | $3866.00 | -0.36% | 238.1K |
| 2026-05-20 | $3950.00 | $3846.00 | -2.63% | 306.9K |
| 2026-05-19 | $4000.00 | $3958.00 | -1.05% | 239.1K |
| 2026-05-18 | $4021.00 | $3982.00 | -0.97% | 345.2K |
| 2026-05-15 | $4049.00 | $4041.00 | -0.20% | 312.3K |
| 2026-05-14 | $4110.00 | $4011.00 | -2.41% | 405K |
| 2026-05-13 | $4104.00 | $4151.00 | 1.15% | 526.8K |
| 2026-05-12 | $4200.00 | $4104.00 | -2.29% | 560.3K |
| 2026-05-11 | $4149.00 | $4181.00 | 0.77% | 280.9K |
| 2026-05-08 | $4065.00 | $4118.00 | 1.30% | 336.1K |
| 2026-05-07 | $4092.00 | $4101.00 | 0.22% | 622.4K |
| 2026-05-01 | $4047.00 | $4022.00 | -0.62% | 252K |
| 2026-04-30 | $4090.00 | $4024.00 | -1.61% | 347.7K |
| 2026-04-28 | $3982.00 | $4109.00 | 3.19% | 416.7K |
| 2026-04-27 | $3906.00 | $3927.00 | 0.54% | 231.1K |
| 2026-04-24 | $3980.00 | $3920.00 | -1.51% | 235.4K |
| 2026-04-23 | $3896.00 | $3930.00 | 0.87% | 271K |
| 2026-04-22 | $3888.00 | $3929.00 | 1.05% | 334.5K |
| 2026-04-21 | $3834.00 | $3897.00 | 1.64% | 333.2K |
| 2026-04-20 | $3801.00 | $3797.00 | -0.11% | 176.1K |
| 2026-04-17 | $3741.00 | $3780.00 | 1.04% | 234.9K |
| 2026-04-16 | $3743.00 | $3761.00 | 0.48% | 154.5K |
| 2026-04-15 | $3765.00 | $3733.00 | -0.85% | 141.9K |
| 2026-04-14 | $3733.00 | $3717.00 | -0.43% | 124.9K |
| 2026-04-13 | $3706.00 | $3694.00 | -0.32% | 120.5K |
| 2026-04-10 | $3761.00 | $3724.00 | -0.98% | 157K |
| 2026-04-09 | $3767.00 | $3748.00 | -0.50% | 199K |
| 2026-04-08 | $3781.00 | $3764.00 | -0.45% | 311.1K |
| 2026-04-07 | $3649.00 | $3664.00 | 0.41% | 192.5K |
| 2026-04-06 | $3649.00 | $3650.00 | 0.03% | 194.7K |
| 2026-04-03 | $3691.00 | $3649.00 | -1.14% | 282.9K |
| 2026-04-02 | $3722.00 | $3621.00 | -2.71% | 193.3K |
| 2026-04-01 | $3690.00 | $3716.00 | 0.70% | 196.8K |
| 2026-03-31 | $3509.00 | $3570.00 | 1.74% | 193.3K |
| 2026-03-30 | $3464.00 | $3579.00 | 3.32% | 287.3K |
| 2026-03-27 | $3651.00 | $3684.00 | 0.90% | 248.8K |
| 2026-03-26 | $3720.00 | $3701.00 | -0.51% | 167.5K |
| 2026-03-25 | $3743.00 | $3714.00 | -0.77% | 200.7K |