Is Interlife Holdings Co., Ltd. (1418.T) a Buy, Sell, or Hold?
JPX : 1418.T
Interlife Holdings Co., Ltd. — Stock Chart
$596 JPY
-$3 (-0.5%)
- Volume
- 21.9K
- Average Volume
- 69.6K
- Market Capitalization
- $9.09B
- P/E Ratio
- 8.97
- Dividend Yield
- 5.03%
- Price Target
- Year High
- $729.00
- Year Low
- $388.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
1418.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $589.00 | $599.00 | 1.70% | 101.4K |
| 2026-07-21 | $585.00 | $587.00 | 0.34% | 95400 |
| 2026-07-17 | $585.00 | $593.00 | 1.37% | 221.5K |
| 2026-07-16 | $608.00 | $595.00 | -2.14% | 1M |
| 2026-07-15 | $527.00 | $532.00 | 0.95% | 44600 |
| 2026-07-14 | $529.00 | $526.00 | -0.57% | 41700 |
| 2026-07-13 | $533.00 | $533.00 | 0.00% | 26500 |
| 2026-07-10 | $528.00 | $533.00 | 0.95% | 11200 |
| 2026-07-09 | $538.00 | $527.00 | -2.04% | 32100 |
| 2026-07-08 | $537.00 | $535.00 | -0.37% | 38900 |
| 2026-07-07 | $540.00 | $540.00 | 0.00% | 34600 |
| 2026-07-06 | $537.00 | $538.00 | 0.19% | 38400 |
| 2026-07-03 | $528.00 | $529.00 | 0.19% | 17800 |
| 2026-07-02 | $527.00 | $528.00 | 0.19% | 39700 |
| 2026-07-01 | $527.00 | $525.00 | -0.38% | 21800 |
| 2026-06-30 | $530.00 | $527.00 | -0.57% | 47300 |
| 2026-06-29 | $520.00 | $527.00 | 1.35% | 45100 |
| 2026-06-26 | $518.00 | $517.00 | -0.19% | 30500 |
| 2026-06-25 | $519.00 | $516.00 | -0.58% | 49700 |
| 2026-06-24 | $507.00 | $515.00 | 1.58% | 37600 |
| 2026-06-23 | $510.00 | $507.00 | -0.59% | 51200 |
| 2026-06-22 | $509.00 | $510.00 | 0.20% | 29900 |
| 2026-06-19 | $517.00 | $509.00 | -1.55% | 36600 |
| 2026-06-18 | $507.00 | $514.00 | 1.38% | 39200 |
| 2026-06-17 | $505.00 | $512.00 | 1.39% | 13200 |
| 2026-06-16 | $508.00 | $507.00 | -0.20% | 16300 |
| 2026-06-15 | $509.00 | $506.00 | -0.59% | 41200 |
| 2026-06-12 | $510.00 | $507.00 | -0.59% | 25900 |
| 2026-06-11 | $505.00 | $502.00 | -0.59% | 75400 |
| 2026-06-10 | $509.00 | $511.00 | 0.39% | 17600 |
| 2026-06-09 | $513.00 | $507.00 | -1.17% | 33200 |
| 2026-06-08 | $512.00 | $507.00 | -0.98% | 36800 |
| 2026-06-05 | $507.00 | $515.00 | 1.58% | 25300 |
| 2026-06-04 | $505.00 | $507.00 | 0.40% | 45100 |
| 2026-06-03 | $506.00 | $505.00 | -0.20% | 114.5K |
| 2026-06-02 | $509.00 | $508.00 | -0.20% | 76600 |
| 2026-06-01 | $530.00 | $511.00 | -3.58% | 125.5K |
| 2026-05-29 | $530.00 | $527.00 | -0.57% | 101K |
| 2026-05-28 | $531.00 | $525.00 | -1.13% | 67500 |
| 2026-05-27 | $533.00 | $528.00 | -0.94% | 38800 |
| 2026-05-26 | $525.00 | $529.00 | 0.76% | 76300 |
| 2026-05-25 | $526.00 | $524.00 | -0.38% | 28500 |
| 2026-05-22 | $527.00 | $522.00 | -0.95% | 33300 |
| 2026-05-21 | $518.00 | $523.00 | 0.97% | 27100 |
| 2026-05-20 | $530.00 | $517.00 | -2.45% | 78100 |
| 2026-05-19 | $527.00 | $525.00 | -0.38% | 28600 |
| 2026-05-18 | $525.00 | $523.00 | -0.38% | 56600 |
| 2026-05-15 | $526.00 | $528.00 | 0.38% | 82800 |
| 2026-05-14 | $539.00 | $528.00 | -2.04% | 81500 |
| 2026-05-13 | $540.00 | $540.00 | 0.00% | 32200 |
| 2026-05-12 | $549.00 | $543.00 | -1.09% | 45700 |
| 2026-05-11 | $544.00 | $550.00 | 1.10% | 58400 |
| 2026-05-08 | $542.00 | $541.00 | -0.18% | 125.5K |
| 2026-05-07 | $553.00 | $543.00 | -1.81% | 79500 |
| 2026-05-01 | $554.00 | $548.00 | -1.08% | 60600 |
| 2026-04-30 | $569.00 | $557.00 | -2.11% | 81500 |
| 2026-04-28 | $561.00 | $569.00 | 1.43% | 101.3K |
| 2026-04-27 | $560.00 | $559.00 | -0.18% | 59200 |
| 2026-04-24 | $556.00 | $555.00 | -0.18% | 43100 |
| 2026-04-23 | $558.00 | $554.00 | -0.72% | 40500 |
| 2026-04-22 | $563.00 | $559.00 | -0.71% | 29900 |
| 2026-04-21 | $566.00 | $563.00 | -0.53% | 50700 |
| 2026-04-20 | $568.00 | $564.00 | -0.70% | 94500 |
| 2026-04-17 | $567.00 | $567.00 | 0.00% | 126.6K |
| 2026-04-16 | $568.00 | $561.00 | -1.23% | 567.5K |
| 2026-04-15 | $552.00 | $566.00 | 2.54% | 321.8K |
| 2026-04-14 | $489.00 | $486.00 | -0.61% | 97800 |
| 2026-04-13 | $493.00 | $489.00 | -0.81% | 82700 |
| 2026-04-10 | $501.00 | $493.00 | -1.60% | 66200 |
| 2026-04-09 | $506.00 | $498.00 | -1.58% | 46300 |
| 2026-04-08 | $498.00 | $502.00 | 0.80% | 91000 |
| 2026-04-07 | $491.00 | $494.00 | 0.61% | 37300 |
| 2026-04-06 | $495.00 | $490.00 | -1.01% | 55800 |
| 2026-04-03 | $493.00 | $495.00 | 0.41% | 52800 |
| 2026-04-02 | $494.00 | $493.00 | -0.20% | 87200 |
| 2026-04-01 | $488.00 | $492.00 | 0.82% | 57700 |
| 2026-03-31 | $484.00 | $486.00 | 0.41% | 79700 |
| 2026-03-30 | $490.00 | $484.00 | -1.22% | 96600 |
| 2026-03-27 | $499.00 | $499.00 | 0.00% | 51800 |
| 2026-03-26 | $510.00 | $506.00 | -0.78% | 39800 |
| 2026-03-25 | $504.00 | $511.00 | 1.39% | 58800 |
| 2026-03-24 | $493.00 | $500.00 | 1.42% | 102.1K |
| 2026-03-23 | $499.00 | $483.00 | -3.21% | 138.9K |
| 2026-03-19 | $519.00 | $502.00 | -3.28% | 103.7K |
| 2026-03-18 | $526.00 | $520.00 | -1.14% | 75000 |
| 2026-03-17 | $527.00 | $526.00 | -0.19% | 94700 |
| 2026-03-16 | $528.00 | $521.00 | -1.33% | 42100 |
| 2026-03-13 | $530.00 | $529.00 | -0.19% | 50900 |
| 2026-03-12 | $541.00 | $534.00 | -1.29% | 62900 |
| 2026-03-11 | $542.00 | $541.00 | -0.18% | 46000 |