Is Tama Home Co., Ltd. (1419.T) a Buy, Sell, or Hold?
Tama Home Co., Ltd.
JPX:1419.T
$2981 JPY
-$134 (-4.3%)
- Volume
- 444.6K
- Average Volume
- 186.22K
- Market Capitalization
- $86.41B
- P/E Ratio
- 71.25
- Dividend Yield
- 4.19%
- Price Target
- $
- Year High
- $4125.00
- Year Low
- $2701.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.65
- Current Ratio
- $1.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3145.00 | $2981.00 | -5.21% | 444.6K |
| 2026-07-14 | $3065.00 | $3115.00 | 1.63% | 205.9K |
| 2026-07-13 | $3055.00 | $3015.00 | -1.31% | 96000 |
| 2026-07-10 | $3015.00 | $3020.00 | 0.17% | 73700 |
| 2026-07-09 | $3020.00 | $3015.00 | -0.17% | 92100 |
| 2026-07-08 | $3010.00 | $3005.00 | -0.17% | 92400 |
| 2026-07-07 | $3000.00 | $2997.00 | -0.10% | 76300 |
| 2026-07-06 | $2920.00 | $2992.00 | 2.47% | 91800 |
| 2026-07-03 | $2950.00 | $2912.00 | -1.29% | 111.9K |
| 2026-07-02 | $2903.00 | $2915.00 | 0.41% | 145.9K |
| 2026-07-01 | $2984.00 | $2903.00 | -2.71% | 205.5K |
| 2026-06-30 | $2912.00 | $3030.00 | 4.05% | 199.6K |
| 2026-06-29 | $2800.00 | $2898.00 | 3.50% | 163.6K |
| 2026-06-26 | $2752.00 | $2790.00 | 1.38% | 171K |
| 2026-06-25 | $2818.00 | $2752.00 | -2.34% | 115.8K |
| 2026-06-24 | $2774.00 | $2797.00 | 0.83% | 178.9K |
| 2026-06-23 | $2737.00 | $2765.00 | 1.02% | 232.4K |
| 2026-06-22 | $2775.00 | $2762.00 | -0.47% | 229.7K |
| 2026-06-19 | $2805.00 | $2791.00 | -0.50% | 258.8K |
| 2026-06-18 | $2875.00 | $2817.00 | -2.02% | 201.2K |
| 2026-06-17 | $2850.00 | $2887.00 | 1.30% | 165.6K |
| 2026-06-16 | $2880.00 | $2817.00 | -2.19% | 134.4K |
| 2026-06-15 | $2966.00 | $2886.00 | -2.70% | 130.8K |
| 2026-06-12 | $2970.00 | $2966.00 | -0.13% | 162.7K |
| 2026-06-11 | $2990.00 | $2974.00 | -0.54% | 147.6K |
| 2026-06-10 | $2996.00 | $2990.00 | -0.20% | 231.3K |
| 2026-06-09 | $2900.00 | $2954.00 | 1.86% | 325.9K |
| 2026-06-08 | $2876.00 | $2851.00 | -0.87% | 277.7K |
| 2026-06-05 | $2727.00 | $2859.00 | 4.84% | 362.3K |
| 2026-06-04 | $2856.00 | $2706.00 | -5.25% | 464.2K |
| 2026-06-03 | $2887.00 | $2836.00 | -1.77% | 423.5K |
| 2026-06-02 | $2930.00 | $2872.00 | -1.98% | 340.2K |
| 2026-06-01 | $3015.00 | $2915.00 | -3.32% | 671.7K |
| 2026-05-29 | $3255.00 | $3065.00 | -5.84% | 871.8K |
| 2026-05-28 | $3280.00 | $3315.00 | 1.07% | 490.9K |
| 2026-05-27 | $3610.00 | $3650.00 | 1.11% | 218.6K |
| 2026-05-26 | $3640.00 | $3610.00 | -0.82% | 150.9K |
| 2026-05-25 | $3610.00 | $3625.00 | 0.42% | 86400 |
| 2026-05-22 | $3620.00 | $3605.00 | -0.41% | 57600 |
| 2026-05-21 | $3630.00 | $3610.00 | -0.55% | 79700 |
| 2026-05-20 | $3630.00 | $3620.00 | -0.28% | 76000 |
| 2026-05-19 | $3650.00 | $3605.00 | -1.23% | 68700 |
| 2026-05-18 | $3635.00 | $3600.00 | -0.96% | 92500 |
| 2026-05-15 | $3635.00 | $3635.00 | 0.00% | 61200 |
| 2026-05-14 | $3595.00 | $3645.00 | 1.39% | 99500 |
| 2026-05-13 | $3645.00 | $3595.00 | -1.37% | 104K |
| 2026-05-12 | $3620.00 | $3630.00 | 0.28% | 44300 |
| 2026-05-11 | $3635.00 | $3620.00 | -0.41% | 94800 |
| 2026-05-08 | $3600.00 | $3630.00 | 0.83% | 121.9K |
| 2026-05-07 | $3540.00 | $3640.00 | 2.82% | 172.6K |
| 2026-05-01 | $3550.00 | $3540.00 | -0.28% | 116.2K |
| 2026-04-30 | $3560.00 | $3555.00 | -0.14% | 85000 |
| 2026-04-28 | $3530.00 | $3570.00 | 1.13% | 224.4K |
| 2026-04-27 | $3540.00 | $3535.00 | -0.14% | 127K |
| 2026-04-24 | $3600.00 | $3545.00 | -1.53% | 111.5K |
| 2026-04-23 | $3615.00 | $3590.00 | -0.69% | 95100 |
| 2026-04-22 | $3595.00 | $3610.00 | 0.42% | 196.1K |
| 2026-04-21 | $3610.00 | $3575.00 | -0.97% | 94500 |
| 2026-04-20 | $3580.00 | $3595.00 | 0.42% | 148.7K |
| 2026-04-17 | $3580.00 | $3575.00 | -0.14% | 141.6K |
| 2026-04-16 | $3575.00 | $3555.00 | -0.56% | 161.6K |
| 2026-04-15 | $3495.00 | $3570.00 | 2.15% | 244.8K |
| 2026-04-14 | $3645.00 | $3505.00 | -3.84% | 529.9K |
| 2026-04-13 | $3650.00 | $3655.00 | 0.14% | 829.1K |
| 2026-04-10 | $4095.00 | $4060.00 | -0.85% | 177.7K |
| 2026-04-09 | $4085.00 | $4055.00 | -0.73% | 179.2K |
| 2026-04-08 | $4040.00 | $4075.00 | 0.87% | 188.5K |
| 2026-04-07 | $4020.00 | $4015.00 | -0.12% | 100.4K |
| 2026-04-06 | $4090.00 | $4000.00 | -2.20% | 256.7K |
| 2026-04-03 | $4030.00 | $4065.00 | 0.87% | 82600 |
| 2026-04-02 | $4070.00 | $4030.00 | -0.98% | 175.1K |
| 2026-04-01 | $4030.00 | $4050.00 | 0.50% | 186.3K |
| 2026-03-31 | $4035.00 | $3990.00 | -1.12% | 135.7K |
| 2026-03-30 | $3985.00 | $4035.00 | 1.25% | 155.8K |
| 2026-03-27 | $4015.00 | $4045.00 | 0.75% | 88500 |
| 2026-03-26 | $4025.00 | $4020.00 | -0.12% | 83900 |
| 2026-03-25 | $4050.00 | $3990.00 | -1.48% | 134.4K |
| 2026-03-24 | $3960.00 | $4015.00 | 1.39% | 122.2K |
| 2026-03-23 | $3935.00 | $3920.00 | -0.38% | 131.1K |
| 2026-03-19 | $3980.00 | $3960.00 | -0.50% | 90100 |
| 2026-03-18 | $3945.00 | $3990.00 | 1.14% | 127.4K |
| 2026-03-17 | $3930.00 | $3945.00 | 0.38% | 63700 |
| 2026-03-16 | $3930.00 | $3915.00 | -0.38% | 61300 |
| 2026-03-13 | $3910.00 | $3930.00 | 0.51% | 78400 |
| 2026-03-12 | $3945.00 | $3910.00 | -0.89% | 65300 |
| 2026-03-11 | $3970.00 | $3960.00 | -0.25% | 57500 |
| 2026-03-10 | $3975.00 | $3950.00 | -0.63% | 77400 |
| 2026-03-09 | $3865.00 | $3920.00 | 1.42% | 99300 |
| 2026-03-06 | $3945.00 | $3925.00 | -0.51% | 78700 |
| 2026-03-05 | $3975.00 | $3950.00 | -0.63% | 109.8K |
Get the Latest News and Ratings for Your Stocks