Is Sanyo Homes Corporation (1420.T) a Buy, Sell, or Hold?
Sanyo Homes Corporation
JPX:1420.T
$645 JPY
$1 (0.16%)
- Volume
- 14.1K
- Average Volume
- 42.17K
- Market Capitalization
- $8B
- P/E Ratio
- 5.26
- Dividend Yield
- 3.88%
- Price Target
- $
- Year High
- $741.00
- Year Low
- $602.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $640.00 | $644.00 | 0.63% | 17200 |
| 2026-07-13 | $637.00 | $639.00 | 0.31% | 16100 |
| 2026-07-10 | $637.00 | $637.00 | 0.00% | 19300 |
| 2026-07-09 | $634.00 | $635.00 | 0.16% | 11600 |
| 2026-07-08 | $641.00 | $634.00 | -1.09% | 41100 |
| 2026-07-07 | $640.00 | $639.00 | -0.16% | 19600 |
| 2026-07-06 | $638.00 | $639.00 | 0.16% | 22800 |
| 2026-07-03 | $639.00 | $636.00 | -0.47% | 12200 |
| 2026-07-02 | $637.00 | $635.00 | -0.31% | 14800 |
| 2026-07-01 | $637.00 | $635.00 | -0.31% | 8500 |
| 2026-06-30 | $633.00 | $635.00 | 0.32% | 16200 |
| 2026-06-29 | $626.00 | $631.00 | 0.80% | 21900 |
| 2026-06-26 | $625.00 | $623.00 | -0.32% | 17500 |
| 2026-06-25 | $621.00 | $624.00 | 0.48% | 19800 |
| 2026-06-24 | $625.00 | $625.00 | 0.00% | 14700 |
| 2026-06-23 | $625.00 | $626.00 | 0.16% | 51700 |
| 2026-06-22 | $628.00 | $622.00 | -0.96% | 20300 |
| 2026-06-19 | $625.00 | $626.00 | 0.16% | 13100 |
| 2026-06-18 | $622.00 | $625.00 | 0.48% | 13100 |
| 2026-06-17 | $620.00 | $623.00 | 0.48% | 13500 |
| 2026-06-16 | $626.00 | $620.00 | -0.96% | 22400 |
| 2026-06-15 | $626.00 | $629.00 | 0.48% | 18500 |
| 2026-06-12 | $625.00 | $624.00 | -0.16% | 20500 |
| 2026-06-11 | $624.00 | $620.00 | -0.64% | 11600 |
| 2026-06-10 | $622.00 | $624.00 | 0.32% | 17100 |
| 2026-06-09 | $618.00 | $618.00 | 0.00% | 20100 |
| 2026-06-08 | $619.00 | $618.00 | -0.16% | 27000 |
| 2026-06-05 | $614.00 | $621.00 | 1.14% | 29600 |
| 2026-06-04 | $614.00 | $614.00 | 0.00% | 30200 |
| 2026-06-03 | $614.00 | $616.00 | 0.33% | 42200 |
| 2026-06-02 | $608.00 | $607.00 | -0.16% | 29600 |
| 2026-06-01 | $618.00 | $608.00 | -1.62% | 38800 |
| 2026-05-29 | $620.00 | $618.00 | -0.32% | 31800 |
| 2026-05-28 | $616.00 | $621.00 | 0.81% | 36200 |
| 2026-05-27 | $622.00 | $616.00 | -0.96% | 30900 |
| 2026-05-26 | $618.00 | $621.00 | 0.49% | 38600 |
| 2026-05-25 | $616.00 | $616.00 | 0.00% | 51800 |
| 2026-05-22 | $613.00 | $615.00 | 0.33% | 36400 |
| 2026-05-21 | $606.00 | $612.00 | 0.99% | 44700 |
| 2026-05-20 | $613.00 | $604.00 | -1.47% | 55900 |
| 2026-05-19 | $610.00 | $613.00 | 0.49% | 87300 |
| 2026-05-18 | $613.00 | $608.00 | -0.82% | 100.9K |
| 2026-05-15 | $612.00 | $614.00 | 0.33% | 63600 |
| 2026-05-14 | $609.00 | $612.00 | 0.49% | 61100 |
| 2026-05-13 | $610.00 | $607.00 | -0.49% | 67700 |
| 2026-05-12 | $619.00 | $610.00 | -1.45% | 94100 |
| 2026-05-11 | $614.00 | $614.00 | 0.00% | 82800 |
| 2026-05-08 | $617.00 | $612.00 | -0.81% | 64800 |
| 2026-05-07 | $618.00 | $616.00 | -0.32% | 36500 |
| 2026-05-01 | $621.00 | $618.00 | -0.48% | 51900 |
| 2026-04-30 | $627.00 | $621.00 | -0.96% | 59700 |
| 2026-04-28 | $620.00 | $626.00 | 0.97% | 45500 |
| 2026-04-27 | $627.00 | $622.00 | -0.80% | 84000 |
| 2026-04-24 | $631.00 | $626.00 | -0.79% | 62800 |
| 2026-04-23 | $637.00 | $631.00 | -0.94% | 62500 |
| 2026-04-22 | $643.00 | $637.00 | -0.93% | 36600 |
| 2026-04-21 | $643.00 | $643.00 | 0.00% | 24500 |
| 2026-04-20 | $640.00 | $644.00 | 0.63% | 66200 |
| 2026-04-17 | $639.00 | $639.00 | 0.00% | 57500 |
| 2026-04-16 | $640.00 | $637.00 | -0.47% | 59200 |
| 2026-04-15 | $643.00 | $638.00 | -0.78% | 103.8K |
| 2026-04-14 | $642.00 | $643.00 | 0.16% | 76000 |
| 2026-04-13 | $653.00 | $640.00 | -1.99% | 137.9K |
| 2026-04-10 | $664.00 | $654.00 | -1.51% | 78700 |
| 2026-04-09 | $665.00 | $662.00 | -0.45% | 25400 |
| 2026-04-08 | $662.00 | $665.00 | 0.45% | 54700 |
| 2026-04-07 | $656.00 | $659.00 | 0.46% | 59600 |
| 2026-04-06 | $664.00 | $654.00 | -1.51% | 106.2K |
| 2026-04-03 | $667.00 | $661.00 | -0.90% | 125.7K |
| 2026-04-02 | $678.00 | $664.00 | -2.06% | 133.3K |
| 2026-04-01 | $685.00 | $678.00 | -1.02% | 160.9K |
| 2026-03-31 | $678.00 | $679.00 | 0.15% | 381.1K |
| 2026-03-30 | $661.00 | $678.00 | 2.57% | 122.3K |
| 2026-03-27 | $705.00 | $701.00 | -0.57% | 238.9K |
| 2026-03-26 | $712.00 | $709.00 | -0.42% | 79400 |
| 2026-03-25 | $706.00 | $713.00 | 0.99% | 55700 |
| 2026-03-24 | $710.00 | $707.00 | -0.42% | 54700 |
| 2026-03-23 | $723.00 | $706.00 | -2.35% | 163.7K |
| 2026-03-19 | $706.00 | $708.00 | 0.28% | 37900 |
| 2026-03-18 | $709.00 | $709.00 | 0.00% | 55700 |
| 2026-03-17 | $712.00 | $708.00 | -0.56% | 49100 |
| 2026-03-16 | $719.00 | $708.00 | -1.53% | 86900 |
| 2026-03-13 | $711.00 | $719.00 | 1.13% | 59400 |
| 2026-03-12 | $723.00 | $719.00 | -0.55% | 38500 |
| 2026-03-11 | $733.00 | $723.00 | -1.36% | 108.3K |
| 2026-03-10 | $705.00 | $718.00 | 1.84% | 54700 |
| 2026-03-09 | $702.00 | $704.00 | 0.28% | 90500 |
| 2026-03-06 | $708.00 | $710.00 | 0.28% | 26100 |
| 2026-03-05 | $709.00 | $710.00 | 0.14% | 32100 |
| 2026-03-04 | $711.00 | $698.00 | -1.83% | 101.4K |
Get the Latest News and Ratings for Your Stocks