Is First-corporation Inc. (1430.T) a Buy, Sell, or Hold?
First-corporation Inc.
JPX:1430.T
$1020 JPY
-$18 (-1.73%)
- Volume
- 62.5K
- Average Volume
- 50.83K
- Market Capitalization
- $12.23B
- P/E Ratio
- 8.31
- Dividend Yield
- 4.51%
- Price Target
- $
- Year High
- $1151.00
- Year Low
- $853.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1037.00 | $1020.00 | -1.64% | 62500 |
| 2026-07-15 | $971.00 | $1038.00 | 6.90% | 221.4K |
| 2026-07-14 | $962.00 | $973.00 | 1.14% | 46300 |
| 2026-07-13 | $979.00 | $974.00 | -0.51% | 13300 |
| 2026-07-10 | $975.00 | $979.00 | 0.41% | 10500 |
| 2026-07-09 | $963.00 | $971.00 | 0.83% | 19600 |
| 2026-07-08 | $952.00 | $960.00 | 0.84% | 8900 |
| 2026-07-07 | $959.00 | $952.00 | -0.73% | 19600 |
| 2026-07-06 | $938.00 | $953.00 | 1.60% | 22400 |
| 2026-07-03 | $935.00 | $934.00 | -0.11% | 20100 |
| 2026-07-02 | $932.00 | $935.00 | 0.32% | 23000 |
| 2026-07-01 | $940.00 | $930.00 | -1.06% | 15300 |
| 2026-06-30 | $934.00 | $940.00 | 0.64% | 26800 |
| 2026-06-29 | $923.00 | $932.00 | 0.98% | 20500 |
| 2026-06-26 | $919.00 | $921.00 | 0.22% | 15400 |
| 2026-06-25 | $927.00 | $919.00 | -0.86% | 26200 |
| 2026-06-24 | $912.00 | $915.00 | 0.33% | 24400 |
| 2026-06-23 | $918.00 | $916.00 | -0.22% | 6600 |
| 2026-06-22 | $927.00 | $918.00 | -0.97% | 15000 |
| 2026-06-19 | $927.00 | $927.00 | 0.00% | 19300 |
| 2026-06-18 | $930.00 | $925.00 | -0.54% | 17200 |
| 2026-06-17 | $906.00 | $922.00 | 1.77% | 37900 |
| 2026-06-16 | $903.00 | $900.00 | -0.33% | 15700 |
| 2026-06-15 | $905.00 | $906.00 | 0.11% | 19500 |
| 2026-06-12 | $909.00 | $906.00 | -0.33% | 19500 |
| 2026-06-11 | $915.00 | $906.00 | -0.98% | 18500 |
| 2026-06-10 | $898.00 | $911.00 | 1.45% | 39200 |
| 2026-06-09 | $898.00 | $894.00 | -0.45% | 35600 |
| 2026-06-08 | $875.00 | $883.00 | 0.91% | 28300 |
| 2026-06-05 | $866.00 | $890.00 | 2.77% | 50600 |
| 2026-06-04 | $853.00 | $863.00 | 1.17% | 37100 |
| 2026-06-03 | $873.00 | $856.00 | -1.95% | 79400 |
| 2026-06-02 | $893.00 | $871.00 | -2.46% | 128.2K |
| 2026-06-01 | $940.00 | $895.00 | -4.79% | 135.6K |
| 2026-05-29 | $965.00 | $946.00 | -1.97% | 153.4K |
| 2026-05-28 | $943.00 | $980.00 | 3.92% | 342.1K |
| 2026-05-27 | $1029.00 | $1019.00 | -0.97% | 286.4K |
| 2026-05-26 | $1027.00 | $1030.00 | 0.29% | 77400 |
| 2026-05-25 | $1030.00 | $1025.00 | -0.49% | 79200 |
| 2026-05-22 | $1030.00 | $1028.00 | -0.19% | 41000 |
| 2026-05-21 | $1033.00 | $1032.00 | -0.10% | 63200 |
| 2026-05-20 | $1045.00 | $1032.00 | -1.24% | 76200 |
| 2026-05-19 | $1031.00 | $1041.00 | 0.97% | 61500 |
| 2026-05-18 | $1035.00 | $1030.00 | -0.48% | 36700 |
| 2026-05-15 | $1067.00 | $1043.00 | -2.25% | 48800 |
| 2026-05-14 | $1075.00 | $1067.00 | -0.74% | 29900 |
| 2026-05-13 | $1078.00 | $1076.00 | -0.19% | 30600 |
| 2026-05-12 | $1083.00 | $1078.00 | -0.46% | 53500 |
| 2026-05-11 | $1086.00 | $1084.00 | -0.18% | 40300 |
| 2026-05-08 | $1082.00 | $1080.00 | -0.18% | 34200 |
| 2026-05-07 | $1100.00 | $1083.00 | -1.55% | 69300 |
| 2026-05-01 | $1106.00 | $1095.00 | -0.99% | 60300 |
| 2026-04-30 | $1129.00 | $1111.00 | -1.59% | 50600 |
| 2026-04-28 | $1099.00 | $1130.00 | 2.82% | 48100 |
| 2026-04-27 | $1097.00 | $1096.00 | -0.09% | 17000 |
| 2026-04-24 | $1093.00 | $1091.00 | -0.18% | 23300 |
| 2026-04-23 | $1107.00 | $1091.00 | -1.45% | 23000 |
| 2026-04-22 | $1117.00 | $1105.00 | -1.07% | 26600 |
| 2026-04-21 | $1124.00 | $1121.00 | -0.27% | 18100 |
| 2026-04-20 | $1118.00 | $1124.00 | 0.54% | 18100 |
| 2026-04-17 | $1121.00 | $1118.00 | -0.27% | 28100 |
| 2026-04-16 | $1112.00 | $1121.00 | 0.81% | 26600 |
| 2026-04-15 | $1122.00 | $1112.00 | -0.89% | 50700 |
| 2026-04-14 | $1071.00 | $1133.00 | 5.79% | 154.2K |
| 2026-04-13 | $1082.00 | $1067.00 | -1.39% | 39500 |
| 2026-04-10 | $1075.00 | $1082.00 | 0.65% | 28500 |
| 2026-04-09 | $1080.00 | $1071.00 | -0.83% | 22300 |
| 2026-04-08 | $1073.00 | $1079.00 | 0.56% | 29700 |
| 2026-04-07 | $1068.00 | $1069.00 | 0.09% | 24100 |
| 2026-04-06 | $1073.00 | $1067.00 | -0.56% | 16800 |
| 2026-04-03 | $1055.00 | $1063.00 | 0.76% | 12200 |
| 2026-04-02 | $1044.00 | $1046.00 | 0.19% | 35100 |
| 2026-04-01 | $1039.00 | $1043.00 | 0.38% | 20800 |
| 2026-03-31 | $1031.00 | $1026.00 | -0.48% | 20300 |
| 2026-03-30 | $1019.00 | $1031.00 | 1.18% | 36200 |
| 2026-03-27 | $1031.00 | $1034.00 | 0.29% | 16600 |
| 2026-03-26 | $1037.00 | $1033.00 | -0.39% | 15000 |
| 2026-03-25 | $1033.00 | $1038.00 | 0.48% | 32400 |
| 2026-03-24 | $1020.00 | $1025.00 | 0.49% | 24200 |
| 2026-03-23 | $1023.00 | $1004.00 | -1.86% | 51200 |
| 2026-03-19 | $1044.00 | $1029.00 | -1.44% | 32400 |
| 2026-03-18 | $1044.00 | $1055.00 | 1.05% | 12700 |
| 2026-03-17 | $1047.00 | $1039.00 | -0.76% | 16200 |
| 2026-03-16 | $1035.00 | $1044.00 | 0.87% | 18200 |
| 2026-03-13 | $1051.00 | $1035.00 | -1.52% | 50300 |
| 2026-03-12 | $1065.00 | $1058.00 | -0.66% | 15600 |
| 2026-03-11 | $1075.00 | $1064.00 | -1.02% | 19800 |
| 2026-03-10 | $1065.00 | $1066.00 | 0.09% | 21200 |
| 2026-03-09 | $1023.00 | $1055.00 | 3.13% | 27500 |
| 2026-03-06 | $1064.00 | $1069.00 | 0.47% | 22200 |
Get the Latest News and Ratings for Your Stocks